| Price | $140.79 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | $-0.37 -0.26% |
| Buy | $140.97 |
| Sell | $140.94 |
| Last Trade: | Unknown 113.00 at $141.22252 |
| Day's Volume: | 690,732 |
| Last Close: | $140.79 |
| Open: | $140.99 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $140.57 - $141.70 |
| 52wk Range: | $109.84 - $142.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.14194 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $141.22252 | Currency Conversion OTC Trade |
18:12:32 - 21-May-26 |
| Unknown* | 3 | $140.79 | OTC Trade |
18:12:08 - 21-May-26 |
| Unknown* | -70,000 | $141.2109 | Correction Currency Conversion OTC Trade |
17:05:17 - 21-May-26 |
| Unknown* | 70,000 | $141.2109 | Currency Conversion OTC Trade |
17:05:17 - 21-May-26 |
| Unknown* | 1,425 | $140.9405 | OTC Trade |
16:40:22 - 21-May-26 |
| Sell* | 106 | $140.9154 | SI Trade |
16:40:19 - 21-May-26 |
| Unknown* | -70,000 | $141.2109 | Correction Currency Conversion OTC Trade |
16:36:55 - 21-May-26 |
| Unknown* | 70,000 | $141.2109 | Currency Conversion OTC Trade |
16:36:55 - 21-May-26 |
| Unknown* | 70,000 | $141.2109 | Currency Conversion OTC Trade |
16:35:46 - 21-May-26 |
| Sell* | 60,074 | $140.79 | Uncrossing Trade |
16:35:26 - 21-May-26 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
