| Price | $146.18 on 28-09-2026 at 18:05:11 |
|---|---|
| Change | $-0.73 -0.5% |
| Buy | $146.23 |
| Sell | $146.20 |
| Last Trade: | Unknown 16.00 at $146.994 |
| Day's Volume: | 3,092,532 |
| Last Close: | $146.18 |
| Open: | $146.83 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $146.00 - $146.95 |
| 52wk Range: | $123.20 - $149.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.14978 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $146.994 | OTC Trade |
18:56:20 - 28-Sep-26 |
| Unknown* | 24 | $146.926 | OTC Trade |
18:51:47 - 28-Sep-26 |
| Unknown* | 546 | $146.6309 | OTC Trade |
17:57:30 - 28-Sep-26 |
| Unknown* | 42 | $146.24 | OTC Trade |
17:22:09 - 28-Sep-26 |
| Unknown* | 17 | $146.18 | OTC Trade |
17:21:37 - 28-Sep-26 |
| Sell* | 103,191 | $146.18 | SI Trade |
16:40:26 - 28-Sep-26 |
| Unknown* | 1 | $145.97209 | Currency Conversion Negotiated Trade OTC Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 541 | $146.38723 | SI Trade Currency Conversion |
16:35:26 - 28-Sep-26 |
| Unknown* | 700 | $146.38723 | SI Trade Currency Conversion |
16:35:21 - 28-Sep-26 |
| Unknown* | 159 | $146.38723 | SI Trade Currency Conversion |
16:35:21 - 28-Sep-26 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
