| Price | $144.23 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | $0.51 0.35% |
| Buy | $144.31 |
| Sell | $144.27 |
| Last Trade: | Unknown 37.00 at $144.52245 |
| Day's Volume: | 402,610 |
| Last Close: | $144.23 |
| Open: | $143.85 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $143.47 - $144.32 |
| 52wk Range: | $117.28 - $144.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.1253 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $144.52245 | Currency Conversion OTC Trade |
17:50:28 - 10-Jul-26 |
| Unknown* | 557 | $144.23 | OTC Trade |
17:50:05 - 10-Jul-26 |
| Unknown* | 253 | $144.2439 | OTC Trade |
17:06:36 - 10-Jul-26 |
| Unknown* | 612 | $144.4035 | OTC Trade |
17:05:24 - 10-Jul-26 |
| Buy* | 2,806 | $144.27796 | SI Trade |
17:01:05 - 10-Jul-26 |
| Sell* | 31,930 | $144.23 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Unknown* | 0 | $144.55632 | SI Trade Currency Conversion |
16:29:59 - 10-Jul-26 |
| Unknown* | 0 | $144.56778 | SI Trade Currency Conversion |
16:29:52 - 10-Jul-26 |
| Unknown* | 3 | $144.57923 | SI Trade Currency Conversion |
16:29:47 - 10-Jul-26 |
| Unknown* | 0 | $144.55632 | SI Trade Currency Conversion |
16:29:44 - 10-Jul-26 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
