| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 146.83 | 146.95 | 146.00 | 146.18 | 3,092,532 |
| 25th Sep 2026 (Fri) | 146.88 | 147.36 | 146.50 | 146.91 | 280,527 |
| 24th Sep 2026 (Thu) | 146.17 | 146.50 | 145.65 | 145.90 | 2,782,491 |
| 23rd Sep 2026 (Wed) | 148.19 | 148.25 | 146.97 | 147.01 | 245,896 |
| 22nd Sep 2026 (Tue) | 148.13 | 148.37 | 147.52 | 147.96 | 545,049 |
| 21st Sep 2026 (Mon) | 146.78 | 147.53 | 146.76 | 147.46 | 282,426 |
| 18th Sep 2026 (Fri) | 146.60 | 146.69 | 145.50 | 145.69 | 344,952 |
| 17th Sep 2026 (Thu) | 145.76 | 146.66 | 145.63 | 146.22 | 523,526 |
| 16th Sep 2026 (Wed) | 145.60 | 146.03 | 145.46 | 145.89 | 351,417 |
| 15th Sep 2026 (Tue) | 145.34 | 145.92 | 144.81 | 145.21 | 506,048 |
| 14th Sep 2026 (Mon) | 145.71 | 145.96 | 145.39 | 145.96 | 321,984 |
| 11th Sep 2026 (Fri) | 146.16 | 147.17 | 145.97 | 146.96 | 435,701 |
| 10th Sep 2026 (Thu) | 147.03 | 147.04 | 145.45 | 145.83 | 1,626,797 |
| 9th Sep 2026 (Wed) | 147.55 | 147.73 | 146.28 | 146.56 | 942,476 |
| 8th Sep 2026 (Tue) | 147.81 | 148.14 | 147.48 | 147.87 | 245,229 |
| 7th Sep 2026 (Mon) | 148.19 | 148.30 | 147.96 | 148.05 | 263,791 |
| 4th Sep 2026 (Fri) | 148.60 | 148.76 | 148.04 | 148.09 | 1,043,757 |
| 3rd Sep 2026 (Thu) | 147.12 | 148.64 | 147.00 | 148.64 | 227,194 |
| 2nd Sep 2026 (Wed) | 146.24 | 147.08 | 145.72 | 147.02 | 799,391 |
| 1st Sep 2026 (Tue) | 147.56 | 147.74 | 146.45 | 146.74 | 466,331 |
| 31st Aug 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 0 |
| 28th Aug 2026 (Fri) | 148.58 | 148.99 | 148.10 | 148.77 | 234,609 |
| 27th Aug 2026 (Thu) | 148.12 | 148.30 | 147.77 | 148.15 | 252,263 |
| 26th Aug 2026 (Wed) | 147.76 | 147.98 | 147.56 | 147.60 | 187,413 |
| 25th Aug 2026 (Tue) | 147.69 | 148.09 | 147.30 | 147.68 | 152,595 |
| 24th Aug 2026 (Mon) | 147.31 | 147.54 | 146.99 | 147.31 | 266,447 |
| 21st Aug 2026 (Fri) | 147.18 | 147.77 | 147.18 | 147.71 | 268,432 |
| 20th Aug 2026 (Thu) | 148.17 | 148.17 | 146.99 | 147.39 | 232,540 |
| 19th Aug 2026 (Wed) | 147.46 | 148.41 | 147.39 | 148.12 | 318,558 |
| 18th Aug 2026 (Tue) | 148.13 | 148.16 | 147.52 | 147.56 | 146,554 |
| 17th Aug 2026 (Mon) | 149.60 | 149.67 | 149.10 | 149.11 | 285,612 |
| 14th Aug 2026 (Fri) | 149.56 | 149.74 | 149.20 | 149.26 | 170,861 |
| 13th Aug 2026 (Thu) | 148.90 | 149.81 | 148.79 | 149.22 | 182,536 |
| 12th Aug 2026 (Wed) | 148.54 | 149.09 | 148.43 | 148.63 | 291,091 |
| 11th Aug 2026 (Tue) | 148.60 | 149.00 | 148.45 | 148.53 | 478,023 |
| 10th Aug 2026 (Mon) | 148.78 | 148.96 | 148.48 | 148.64 | 235,876 |
| 7th Aug 2026 (Fri) | 147.79 | 148.82 | 147.76 | 148.67 | 306,914 |
| 6th Aug 2026 (Thu) | 148.04 | 148.24 | 147.63 | 147.63 | 368,059 |
| 5th Aug 2026 (Wed) | 148.47 | 148.88 | 148.00 | 148.07 | 967,126 |
| 4th Aug 2026 (Tue) | 145.86 | 147.25 | 145.63 | 147.16 | 326,330 |
| 3rd Aug 2026 (Mon) | 144.55 | 145.18 | 144.31 | 145.15 | 534,141 |
| 31st Jul 2026 (Fri) | 143.54 | 144.12 | 142.26 | 142.93 | 441,937 |
| 30th Jul 2026 (Thu) | 141.08 | 142.90 | 140.95 | 142.42 | 340,124 |
| 29th Jul 2026 (Wed) | 142.91 | 142.93 | 141.24 | 141.45 | 1,216,997 |