| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.85 | 144.32 | 143.47 | 144.23 | 402,610 |
| 9th Jul 2026 (Thu) | 143.31 | 143.76 | 142.82 | 143.72 | 407,423 |
| 8th Jul 2026 (Wed) | 143.27 | 143.28 | 141.56 | 141.89 | 684,147 |
| 7th Jul 2026 (Tue) | 144.03 | 144.31 | 143.26 | 143.27 | 584,403 |
| 6th Jul 2026 (Mon) | 143.86 | 144.24 | 143.70 | 144.24 | 166,155 |
| 3rd Jul 2026 (Fri) | 143.90 | 143.96 | 143.56 | 143.86 | 274,767 |
| 2nd Jul 2026 (Thu) | 142.61 | 144.29 | 142.46 | 143.37 | 377,697 |
| 1st Jul 2026 (Wed) | 142.63 | 143.35 | 142.24 | 143.26 | 628,566 |
| 30th Jun 2026 (Tue) | 142.23 | 142.89 | 141.98 | 142.88 | 637,977 |
| 29th Jun 2026 (Mon) | 141.15 | 141.91 | 140.60 | 141.50 | 156,772 |
| 26th Jun 2026 (Fri) | 140.55 | 141.12 | 139.80 | 141.12 | 389,191 |
| 25th Jun 2026 (Thu) | 141.65 | 142.00 | 140.44 | 141.23 | 305,240 |
| 24th Jun 2026 (Wed) | 141.11 | 141.64 | 140.76 | 141.61 | 258,967 |
| 23rd Jun 2026 (Tue) | 141.12 | 141.76 | 140.55 | 141.08 | 555,330 |
| 22nd Jun 2026 (Mon) | 143.13 | 143.78 | 142.89 | 143.02 | 367,414 |
| 19th Jun 2026 (Fri) | 142.77 | 143.20 | 142.71 | 143.10 | 296,721 |
| 18th Jun 2026 (Thu) | 143.37 | 143.50 | 142.75 | 143.06 | 611,933 |
| 17th Jun 2026 (Wed) | 144.09 | 144.15 | 143.59 | 143.99 | 365,330 |
| 16th Jun 2026 (Tue) | 144.15 | 144.39 | 143.87 | 144.05 | 680,046 |
| 15th Jun 2026 (Mon) | 143.89 | 144.15 | 143.62 | 144.15 | 377,198 |
| 12th Jun 2026 (Fri) | 141.04 | 142.43 | 140.79 | 142.23 | 402,701 |
| 11th Jun 2026 (Thu) | 139.32 | 139.93 | 138.69 | 139.23 | 381,975 |
| 10th Jun 2026 (Wed) | 140.24 | 140.73 | 138.86 | 139.54 | 323,582 |
| 9th Jun 2026 (Tue) | 141.36 | 142.46 | 139.59 | 139.64 | 320,573 |
| 8th Jun 2026 (Mon) | 140.65 | 142.00 | 140.35 | 141.48 | 1,050,578 |
| 5th Jun 2026 (Fri) | 143.48 | 144.02 | 142.33 | 142.33 | 225,309 |
| 4th Jun 2026 (Thu) | 143.33 | 144.01 | 142.92 | 144.00 | 551,525 |
| 3rd Jun 2026 (Wed) | 144.67 | 144.77 | 143.68 | 143.85 | 205,210 |
| 2nd Jun 2026 (Tue) | 144.13 | 144.71 | 143.88 | 144.62 | 218,260 |
| 1st Jun 2026 (Mon) | 144.34 | 144.40 | 143.38 | 143.83 | 299,020 |
| 29th May 2026 (Fri) | 144.01 | 144.28 | 143.70 | 144.07 | 755,807 |
| 28th May 2026 (Thu) | 142.76 | 143.52 | 142.44 | 143.52 | 570,270 |
| 27th May 2026 (Wed) | 143.26 | 143.78 | 142.87 | 142.94 | 387,843 |
| 26th May 2026 (Tue) | 143.41 | 143.57 | 143.03 | 143.05 | 452,001 |
| 25th May 2026 (Mon) | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
| 22nd May 2026 (Fri) | 142.11 | 142.57 | 141.78 | 142.46 | 198,605 |
| 21st May 2026 (Thu) | 140.99 | 141.70 | 140.57 | 140.79 | 690,732 |
| 20th May 2026 (Wed) | 139.73 | 141.50 | 139.55 | 141.16 | 629,136 |
| 19th May 2026 (Tue) | 140.36 | 140.80 | 139.32 | 139.47 | 743,008 |
| 18th May 2026 (Mon) | 139.64 | 141.01 | 139.45 | 140.17 | 267,220 |
| 15th May 2026 (Fri) | 141.32 | 141.49 | 140.20 | 140.65 | 457,454 |
| 14th May 2026 (Thu) | 141.79 | 142.46 | 141.62 | 142.44 | 162,533 |
| 13th May 2026 (Wed) | 140.95 | 141.22 | 140.33 | 141.05 | 280,682 |
| 12th May 2026 (Tue) | 140.35 | 140.64 | 139.56 | 139.71 | 308,651 |
| 11th May 2026 (Mon) | 140.65 | 141.33 | 140.48 | 141.26 | 171,563 |