| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.73 | 141.50 | 139.55 | 141.16 | 629,136 |
| 19th May 2026 (Tue) | 140.36 | 140.80 | 139.32 | 139.47 | 743,008 |
| 18th May 2026 (Mon) | 139.64 | 141.01 | 139.45 | 140.17 | 267,220 |
| 15th May 2026 (Fri) | 141.32 | 141.49 | 140.20 | 140.65 | 457,454 |
| 14th May 2026 (Thu) | 141.79 | 142.46 | 141.62 | 142.44 | 162,533 |
| 13th May 2026 (Wed) | 140.95 | 141.22 | 140.33 | 141.05 | 280,682 |
| 12th May 2026 (Tue) | 140.35 | 140.64 | 139.56 | 139.71 | 308,651 |
| 11th May 2026 (Mon) | 140.65 | 141.33 | 140.48 | 141.26 | 171,563 |
| 8th May 2026 (Fri) | 140.39 | 140.83 | 140.19 | 140.72 | 509,025 |
| 7th May 2026 (Thu) | 141.13 | 141.48 | 140.66 | 140.80 | 441,552 |
| 6th May 2026 (Wed) | 139.25 | 140.75 | 139.25 | 140.57 | 461,733 |
| 5th May 2026 (Tue) | 137.73 | 138.47 | 137.63 | 138.37 | 631,574 |
| 4th May 2026 (Mon) | 138.70 | 138.70 | 138.70 | 138.70 | 0 |
| 1st May 2026 (Fri) | 138.22 | 139.01 | 137.50 | 138.70 | 230,791 |
| 30th Apr 2026 (Thu) | 135.80 | 137.31 | 135.75 | 137.28 | 1,107,081 |
| 29th Apr 2026 (Wed) | 136.59 | 136.64 | 135.78 | 136.03 | 602,389 |
| 28th Apr 2026 (Tue) | 136.90 | 137.13 | 135.99 | 136.14 | 284,560 |
| 27th Apr 2026 (Mon) | 136.97 | 137.32 | 136.72 | 136.82 | 168,304 |
| 24th Apr 2026 (Fri) | 136.30 | 137.18 | 136.00 | 136.64 | 150,323 |
| 23rd Apr 2026 (Thu) | 136.31 | 137.02 | 135.93 | 136.93 | 173,445 |
| 22nd Apr 2026 (Wed) | 136.77 | 136.88 | 136.45 | 136.68 | 282,965 |
| 21st Apr 2026 (Tue) | 137.35 | 137.58 | 136.31 | 136.39 | 371,468 |
| 20th Apr 2026 (Mon) | 136.63 | 137.27 | 136.37 | 136.93 | 587,317 |
| 17th Apr 2026 (Fri) | 135.79 | 137.88 | 135.76 | 137.78 | 240,051 |
| 16th Apr 2026 (Thu) | 136.07 | 136.07 | 135.43 | 135.79 | 361,527 |
| 15th Apr 2026 (Wed) | 134.85 | 135.40 | 134.60 | 135.27 | 405,799 |
| 14th Apr 2026 (Tue) | 133.51 | 134.72 | 133.50 | 134.71 | 487,233 |
| 13th Apr 2026 (Mon) | 131.39 | 132.43 | 131.09 | 132.20 | 296,380 |
| 10th Apr 2026 (Fri) | 132.05 | 132.78 | 131.99 | 132.53 | 304,454 |
| 9th Apr 2026 (Thu) | 131.49 | 131.90 | 131.00 | 131.90 | 296,167 |
| 8th Apr 2026 (Wed) | 131.95 | 132.37 | 131.21 | 131.52 | 1,037,348 |
| 7th Apr 2026 (Tue) | 127.94 | 129.81 | 126.55 | 127.03 | 249,765 |
| 6th Apr 2026 (Mon) | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
| 3rd Apr 2026 (Fri) | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
| 2nd Apr 2026 (Thu) | 125.90 | 128.00 | 125.28 | 127.49 | 364,245 |
| 1st Apr 2026 (Wed) | 127.79 | 128.10 | 127.02 | 128.07 | 414,834 |
| 31st Mar 2026 (Tue) | 123.66 | 124.97 | 123.40 | 124.44 | 706,550 |
| 30th Mar 2026 (Mon) | 123.50 | 124.45 | 123.24 | 123.87 | 650,720 |
| 27th Mar 2026 (Fri) | 125.49 | 125.53 | 123.73 | 123.82 | 479,261 |
| 26th Mar 2026 (Thu) | 126.62 | 126.76 | 125.70 | 125.71 | 874,322 |
| 25th Mar 2026 (Wed) | 127.32 | 128.01 | 126.70 | 127.44 | 2,094,625 |
| 24th Mar 2026 (Tue) | 126.82 | 126.90 | 125.40 | 126.56 | 200,432 |
| 23rd Mar 2026 (Mon) | 123.75 | 128.87 | 123.30 | 126.52 | 668,551 |