| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $144.52245 | Currency Conversion OTC Trade |
17:50:28 - 10-Jul-26 |
| Unknown* | 557 | $144.23 | OTC Trade |
17:50:05 - 10-Jul-26 |
| Unknown* | 253 | $144.2439 | OTC Trade |
17:06:36 - 10-Jul-26 |
| Unknown* | 612 | $144.4035 | OTC Trade |
17:05:24 - 10-Jul-26 |
| Buy* | 2,806 | $144.27796 | SI Trade |
17:01:05 - 10-Jul-26 |
| Sell* | 31,930 | $144.23 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Unknown* | 0 | $144.55632 | SI Trade Currency Conversion |
16:29:59 - 10-Jul-26 |
| Unknown* | 0 | $144.56778 | SI Trade Currency Conversion |
16:29:52 - 10-Jul-26 |
| Unknown* | 3 | $144.57923 | SI Trade Currency Conversion |
16:29:47 - 10-Jul-26 |
| Unknown* | 0 | $144.55632 | SI Trade Currency Conversion |
16:29:44 - 10-Jul-26 |
| Unknown* | 1 | $144.55632 | SI Trade Currency Conversion |
16:29:43 - 10-Jul-26 |
| Buy* | 1 | $144.30 | SI Trade |
16:29:31 - 10-Jul-26 |
| Unknown* | 1 | $144.60215 | SI Trade Currency Conversion |
16:29:08 - 10-Jul-26 |
| Sell* | 10 | $144.29 | SI Trade |
16:29:05 - 10-Jul-26 |
| Unknown* | 31 | $144.60215 | SI Trade Currency Conversion |
16:28:56 - 10-Jul-26 |
| Unknown* | 0 | $144.28 | SI Trade |
16:28:55 - 10-Jul-26 |
| Unknown* | 1 | $144.59069 | SI Trade Currency Conversion |
16:28:49 - 10-Jul-26 |
| Unknown* | 0 | $144.57923 | SI Trade Currency Conversion |
16:28:34 - 10-Jul-26 |
| Unknown* | 1 | $144.57923 | SI Trade Currency Conversion |
16:28:11 - 10-Jul-26 |
| Buy* | 114 | $144.30 | SI Trade |
16:28:02 - 10-Jul-26 |
| Unknown* | 1 | $144.59069 | SI Trade Currency Conversion |
16:27:59 - 10-Jul-26 |
| Unknown* | 0 | $144.58496 | SI Trade Currency Conversion |
16:27:30 - 10-Jul-26 |
| Unknown* | 0 | $144.54487 | SI Trade Currency Conversion |
16:27:09 - 10-Jul-26 |
| Unknown* | 1 | $144.57351 | SI Trade Currency Conversion |
16:27:04 - 10-Jul-26 |
| Unknown* | 1 | $144.5506 | SI Trade Currency Conversion |
16:26:54 - 10-Jul-26 |
| Unknown* | 0 | $144.5506 | SI Trade Currency Conversion |
16:26:54 - 10-Jul-26 |
| Unknown* | 1 | $144.58496 | SI Trade Currency Conversion |
16:26:50 - 10-Jul-26 |
| Unknown* | 1 | $144.59642 | SI Trade Currency Conversion |
16:26:41 - 10-Jul-26 |
| Unknown* | 1 | $144.56778 | SI Trade Currency Conversion |
16:26:36 - 10-Jul-26 |
| Unknown* | 0 | $144.59642 | SI Trade Currency Conversion |
16:26:36 - 10-Jul-26 |
| Unknown* | 0 | $144.59642 | SI Trade Currency Conversion |
16:26:36 - 10-Jul-26 |
| Unknown* | 0 | $144.59642 | SI Trade Currency Conversion |
16:26:30 - 10-Jul-26 |
| Unknown* | 1 | $144.59069 | SI Trade Currency Conversion |
16:26:15 - 10-Jul-26 |
| Unknown* | 6 | $144.59069 | SI Trade Currency Conversion |
16:26:02 - 10-Jul-26 |
| Unknown* | 0 | $144.57351 | SI Trade Currency Conversion |
16:25:51 - 10-Jul-26 |
| Unknown* | 1 | $144.57351 | SI Trade Currency Conversion |
16:25:46 - 10-Jul-26 |
| Unknown* | 1 | $144.60215 | SI Trade Currency Conversion |
16:25:41 - 10-Jul-26 |
| Unknown* | 1 | $144.60215 | SI Trade Currency Conversion |
16:25:37 - 10-Jul-26 |
| Unknown* | 1 | $144.57351 | SI Trade Currency Conversion |
16:25:36 - 10-Jul-26 |
| Unknown* | 0 | $144.58496 | SI Trade Currency Conversion |
16:25:35 - 10-Jul-26 |
| Unknown* | 1 | $144.57923 | SI Trade Currency Conversion |
16:25:13 - 10-Jul-26 |
| Unknown* | 2 | $144.54487 | SI Trade Currency Conversion |
16:25:03 - 10-Jul-26 |
| Unknown* | 1 | $144.55632 | SI Trade Currency Conversion |
16:25:00 - 10-Jul-26 |
| Unknown* | 0 | $144.48759 | SI Trade Currency Conversion |
16:24:33 - 10-Jul-26 |
| Unknown* | 0 | $144.52196 | SI Trade Currency Conversion |
16:24:30 - 10-Jul-26 |
| Buy* | 19 | $144.25 | Automatic Execution |
16:24:19 - 10-Jul-26 |
| Buy* | 32 | $144.24 | Automatic Execution |
16:24:18 - 10-Jul-26 |
| Unknown* | 0 | $144.5105 | SI Trade Currency Conversion |
16:24:17 - 10-Jul-26 |
| Unknown* | 1 | $144.52768 | SI Trade Currency Conversion |
16:24:13 - 10-Jul-26 |
| Buy* | 11 | $144.29 | Automatic Execution |
16:23:53 - 10-Jul-26 |
| Buy* | 32 | $144.21 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Unknown* | 1 | $144.50477 | SI Trade Currency Conversion |
16:23:48 - 10-Jul-26 |
| Unknown* | 0 | $144.19 | SI Trade |
16:23:15 - 10-Jul-26 |
| Sell* | 4 | $144.16 | SI Trade |
16:23:12 - 10-Jul-26 |
| Unknown* | 0 | $144.46468 | SI Trade Currency Conversion |
16:23:09 - 10-Jul-26 |
| Unknown* | 4 | $144.49905 | SI Trade Currency Conversion |
16:22:55 - 10-Jul-26 |
| Unknown* | 1 | $144.49905 | SI Trade Currency Conversion |
16:22:42 - 10-Jul-26 |
| Sell* | 6 | $144.17 | Automatic Execution |
16:22:30 - 10-Jul-26 |
| Unknown* | 209 | $144.49905 | SI Trade Currency Conversion |
16:22:28 - 10-Jul-26 |
| Unknown* | 15 | $144.48759 | SI Trade Currency Conversion |
16:22:15 - 10-Jul-26 |
| Unknown* | 0 | $144.18 | SI Trade |
16:22:07 - 10-Jul-26 |
| Unknown* | 1 | $144.5105 | SI Trade Currency Conversion |
16:22:02 - 10-Jul-26 |
| Sell* | 4 | $144.19 | SI Trade |
16:22:00 - 10-Jul-26 |
| Sell* | 11 | $144.21 | Automatic Execution |
16:21:53 - 10-Jul-26 |
| Unknown* | 24 | $144.45322 | SI Trade Currency Conversion |
16:21:43 - 10-Jul-26 |
| Unknown* | 1 | $144.49332 | SI Trade Currency Conversion |
16:21:37 - 10-Jul-26 |
| Unknown* | 0 | $144.49332 | SI Trade Currency Conversion |
16:21:36 - 10-Jul-26 |
| Unknown* | 2 | $144.5105 | SI Trade Currency Conversion |
16:21:04 - 10-Jul-26 |
| Unknown* | 1 | $144.52768 | SI Trade Currency Conversion |
16:20:49 - 10-Jul-26 |
| Unknown* | 0 | $144.50477 | SI Trade Currency Conversion |
16:20:45 - 10-Jul-26 |
| Unknown* | 0 | $144.49905 | SI Trade Currency Conversion |
16:20:44 - 10-Jul-26 |
| Unknown* | 1 | $144.47614 | SI Trade Currency Conversion |
16:20:22 - 10-Jul-26 |
| Unknown* | 6 | $144.43031 | SI Trade Currency Conversion |
16:20:15 - 10-Jul-26 |
| Sell* | 11 | $144.17 | Automatic Execution |
16:20:15 - 10-Jul-26 |
| Sell* | 1 | $144.18 | SI Trade |
16:20:00 - 10-Jul-26 |
| Sell* | 59 | $144.17 | SI Trade |
16:19:52 - 10-Jul-26 |
| Unknown* | 0 | $144.47614 | SI Trade Currency Conversion |
16:19:29 - 10-Jul-26 |
| Unknown* | 0 | $144.48759 | SI Trade Currency Conversion |
16:19:10 - 10-Jul-26 |
| Unknown* | 3 | $144.49905 | SI Trade Currency Conversion |
16:19:06 - 10-Jul-26 |
| Unknown* | 0 | $144.22 | SI Trade |
16:19:01 - 10-Jul-26 |
| Buy* | 32 | $144.20 | Automatic Execution |
16:18:59 - 10-Jul-26 |
| Unknown* | 0 | $144.49332 | SI Trade Currency Conversion |
16:18:58 - 10-Jul-26 |
| Unknown* | 0 | $144.20 | SI Trade |
16:18:43 - 10-Jul-26 |
| Unknown* | 1 | $144.50477 | SI Trade Currency Conversion |
16:18:38 - 10-Jul-26 |
| Unknown* | 0 | $144.51623 | SI Trade Currency Conversion |
16:18:27 - 10-Jul-26 |
| Sell* | 11 | $144.20 | Automatic Execution |
16:18:18 - 10-Jul-26 |
| Unknown* | 1 | $144.53914 | SI Trade Currency Conversion |
16:18:02 - 10-Jul-26 |
| Unknown* | 0 | $144.50477 | SI Trade Currency Conversion |
16:17:59 - 10-Jul-26 |
| Unknown* | 25 | $144.55632 | SI Trade Currency Conversion |
16:17:44 - 10-Jul-26 |
| Unknown* | 0 | $144.5506 | SI Trade Currency Conversion |
16:17:32 - 10-Jul-26 |
| Buy* | 1 | $144.23 | SI Trade |
16:17:24 - 10-Jul-26 |
| Unknown* | 1 | $144.53341 | SI Trade Currency Conversion |
16:17:21 - 10-Jul-26 |
| Unknown* | 11 | $144.52768 | SI Trade Currency Conversion |
16:17:08 - 10-Jul-26 |
| Unknown* | 2 | $144.53341 | Currency Conversion OTC Trade |
16:16:59 - 10-Jul-26 |
| Unknown* | 3 | $144.58496 | SI Trade Currency Conversion |
16:16:43 - 10-Jul-26 |
| Buy* | 100 | $144.22 | Automatic Execution |
16:16:37 - 10-Jul-26 |
| Unknown* | 2 | $144.52768 | SI Trade Currency Conversion |
16:16:29 - 10-Jul-26 |
| Sell* | 12 | $144.20 | Automatic Execution |
16:16:28 - 10-Jul-26 |
| Unknown* | 3 | $144.52196 | SI Trade Currency Conversion |
16:16:27 - 10-Jul-26 |
| Unknown* | 1 | $144.5105 | SI Trade Currency Conversion |
16:16:06 - 10-Jul-26 |
| Unknown* | 1 | $144.52196 | SI Trade Currency Conversion |
16:16:02 - 10-Jul-26 |
| Unknown* | 30 | $144.48759 | SI Trade Currency Conversion |
16:15:57 - 10-Jul-26 |
| Unknown* | 20 | $144.49905 | SI Trade Currency Conversion |
16:15:49 - 10-Jul-26 |
| Unknown* | 1 | $144.46468 | SI Trade Currency Conversion |
16:15:38 - 10-Jul-26 |
| Unknown* | 0 | $144.4475 | SI Trade Currency Conversion |
16:15:30 - 10-Jul-26 |
| Sell* | 156 | $144.1111 | SI Trade |
16:15:29 - 10-Jul-26 |
| Unknown* | 156 | $144.1111 | OTC Trade |
16:15:29 - 10-Jul-26 |
| Sell* | 35 | $144.09 | SI Trade |
16:15:19 - 10-Jul-26 |
| Unknown* | 119 | $144.41886 | SI Trade Currency Conversion |
16:15:12 - 10-Jul-26 |
| Sell* | 8 | $144.05 | SI Trade |
16:15:11 - 10-Jul-26 |
| Unknown* | 0 | $144.40167 | SI Trade Currency Conversion |
16:15:08 - 10-Jul-26 |
| Unknown* | 70 | $144.39595 | SI Trade Currency Conversion |
16:15:02 - 10-Jul-26 |
| Buy* | 2 | $144.04 | Automatic Execution |
16:14:18 - 10-Jul-26 |
| Unknown* | 0 | $144.39595 | SI Trade Currency Conversion |
16:14:11 - 10-Jul-26 |
| Sell* | 10 | $144.02 | Automatic Execution |
16:14:05 - 10-Jul-26 |
| Unknown* | 1 | $144.35585 | SI Trade Currency Conversion |
16:14:00 - 10-Jul-26 |
| Unknown* | 0 | $144.04 | SI Trade |
16:13:48 - 10-Jul-26 |
| Sell* | 2 | $144.00 | SI Trade |
16:13:45 - 10-Jul-26 |
| Unknown* | 0 | $144.37876 | SI Trade Currency Conversion |
16:13:44 - 10-Jul-26 |
| Unknown* | 0 | $144.37876 | SI Trade Currency Conversion |
16:13:43 - 10-Jul-26 |
| Unknown* | 1,200 | $144.38048 | SI Trade Currency Conversion |
16:13:28 - 10-Jul-26 |
| Buy* | 1 | $144.04 | Automatic Execution |
16:13:13 - 10-Jul-26 |
| Unknown* | 0 | $144.00 | SI Trade |
16:12:54 - 10-Jul-26 |
| Unknown* | 0 | $144.03 | SI Trade |
16:12:51 - 10-Jul-26 |
| Unknown* | 70 | $144.37304 | SI Trade Currency Conversion |
16:12:49 - 10-Jul-26 |
| Unknown* | 1 | $144.37304 | SI Trade Currency Conversion |
16:12:46 - 10-Jul-26 |
| Unknown* | 0 | $144.37304 | SI Trade Currency Conversion |
16:12:32 - 10-Jul-26 |
| Sell* | 1 | $144.02 | Automatic Execution |
16:12:19 - 10-Jul-26 |
| Unknown* | 18 | $144.35585 | SI Trade Currency Conversion |
16:12:05 - 10-Jul-26 |
| Buy* | 1 | $144.02 | SI Trade |
16:11:38 - 10-Jul-26 |
| Sell* | 10 | $144.01 | Automatic Execution |
16:11:37 - 10-Jul-26 |
| Unknown* | 0 | $144.40145 | SI Trade Currency Conversion |
16:11:19 - 10-Jul-26 |
| Unknown* | 10 | $144.38449 | SI Trade Currency Conversion |
16:11:18 - 10-Jul-26 |
| Unknown* | 1 | $144.41313 | SI Trade Currency Conversion |
16:10:59 - 10-Jul-26 |
| Unknown* | 20 | $144.37304 | SI Trade Currency Conversion |
16:10:58 - 10-Jul-26 |
| Buy* | 18 | $144.04 | Automatic Execution |
16:10:44 - 10-Jul-26 |
| Buy* | 14 | $144.04 | Automatic Execution |
16:10:43 - 10-Jul-26 |
| Buy* | 47 | $144.04 | Automatic Execution |
16:10:43 - 10-Jul-26 |
| Buy* | 7 | $144.04 | SI Trade |
16:10:26 - 10-Jul-26 |
| Unknown* | 2 | $144.40167 | SI Trade Currency Conversion |
16:10:21 - 10-Jul-26 |
| Unknown* | 1 | $144.38449 | Currency Conversion OTC Trade |
16:10:19 - 10-Jul-26 |
| Unknown* | 1 | $144.4074 | SI Trade Currency Conversion |
16:10:12 - 10-Jul-26 |
| Unknown* | 1 | $144.37304 | SI Trade Currency Conversion |
16:10:11 - 10-Jul-26 |
| Unknown* | 633 | $144.40729 | SI Trade Currency Conversion |
16:10:10 - 10-Jul-26 |
| Buy* | 148 | $144.01 | Automatic Execution |
16:10:03 - 10-Jul-26 |
| Unknown* | 9 | $144.38449 | SI Trade Currency Conversion |
16:09:59 - 10-Jul-26 |
| Unknown* | 0 | $144.01 | SI Trade |
16:09:50 - 10-Jul-26 |
| Unknown* | 0 | $144.35585 | SI Trade Currency Conversion |
16:09:40 - 10-Jul-26 |
| Unknown* | 1 | $144.37304 | SI Trade Currency Conversion |
16:09:20 - 10-Jul-26 |
| Unknown* | 1 | $144.33867 | SI Trade Currency Conversion |
16:09:19 - 10-Jul-26 |
| Unknown* | 1 | $144.37304 | SI Trade Currency Conversion |
16:09:18 - 10-Jul-26 |
| Unknown* | 7 | $144.37304 | SI Trade Currency Conversion |
16:08:57 - 10-Jul-26 |
| Unknown* | 1 | $144.33294 | SI Trade Currency Conversion |
16:08:51 - 10-Jul-26 |
| Unknown* | 1 | $144.36158 | SI Trade Currency Conversion |
16:08:35 - 10-Jul-26 |
| Unknown* | 2 | $144.38449 | SI Trade Currency Conversion |
16:08:30 - 10-Jul-26 |
| Unknown* | 3 | $144.33867 | SI Trade Currency Conversion |
16:08:30 - 10-Jul-26 |
| Unknown* | 0 | $143.97 | SI Trade |
16:08:25 - 10-Jul-26 |
| Unknown* | 1 | $144.38449 | SI Trade Currency Conversion |
16:08:11 - 10-Jul-26 |
| Unknown* | 0 | $144.29858 | SI Trade Currency Conversion |
16:07:30 - 10-Jul-26 |
| Unknown* | 1 | $144.32721 | SI Trade Currency Conversion |
16:07:22 - 10-Jul-26 |
| Unknown* | 0 | $143.91 | SI Trade |
16:06:55 - 10-Jul-26 |
| Sell* | 1 | $143.84 | SI Trade |
16:06:44 - 10-Jul-26 |
| Unknown* | 0 | $143.86 | SI Trade |
16:06:37 - 10-Jul-26 |
| Unknown* | 30 | $144.25848 | SI Trade Currency Conversion |
16:06:36 - 10-Jul-26 |
| Unknown* | 3 | $144.25848 | SI Trade Currency Conversion |
16:06:32 - 10-Jul-26 |
| Unknown* | 1 | $144.26994 | SI Trade Currency Conversion |
16:06:31 - 10-Jul-26 |
| Unknown* | 30 | $144.2413 | SI Trade Currency Conversion |
16:06:30 - 10-Jul-26 |
| Unknown* | 16 | $144.25848 | SI Trade Currency Conversion |
16:06:30 - 10-Jul-26 |
| Unknown* | 2 | $144.26994 | SI Trade Currency Conversion |
16:06:26 - 10-Jul-26 |
| Unknown* | 0 | $144.25275 | SI Trade Currency Conversion |
16:06:21 - 10-Jul-26 |
| Unknown* | 0 | $144.25275 | SI Trade Currency Conversion |
16:06:21 - 10-Jul-26 |
| Buy* | 7 | $143.89 | SI Trade |
16:06:05 - 10-Jul-26 |
| Unknown* | 10 | $144.26994 | SI Trade Currency Conversion |
16:05:57 - 10-Jul-26 |
| Unknown* | 1 | $144.27567 | SI Trade Currency Conversion |
16:05:36 - 10-Jul-26 |
| Unknown* | 40 | $144.28139 | SI Trade Currency Conversion |
16:05:35 - 10-Jul-26 |
| Unknown* | 1 | $144.24703 | SI Trade Currency Conversion |
16:05:26 - 10-Jul-26 |
| Unknown* | 1 | $144.26994 | SI Trade Currency Conversion |
16:05:14 - 10-Jul-26 |
| Unknown* | 1 | $144.26994 | SI Trade Currency Conversion |
16:05:07 - 10-Jul-26 |
| Unknown* | 70 | $144.28139 | SI Trade Currency Conversion |
16:05:01 - 10-Jul-26 |
| Unknown* | 1 | $144.3043 | SI Trade Currency Conversion |
16:05:00 - 10-Jul-26 |
| Sell* | 10 | $143.90 | Automatic Execution |
16:04:58 - 10-Jul-26 |
| Unknown* | 1 | $144.28139 | SI Trade Currency Conversion |
16:04:54 - 10-Jul-26 |
| Unknown* | 1 | $144.31003 | SI Trade Currency Conversion |
16:04:46 - 10-Jul-26 |
| Buy* | 1 | $143.95 | SI Trade |
16:04:24 - 10-Jul-26 |
| Unknown* | 5 | $144.36158 | SI Trade Currency Conversion |
16:04:01 - 10-Jul-26 |
| Unknown* | 1 | $144.37304 | SI Trade Currency Conversion |
16:03:55 - 10-Jul-26 |
| Unknown* | 1 | $144.3043 | SI Trade Currency Conversion |
16:03:21 - 10-Jul-26 |
| Unknown* | 0 | $144.32721 | SI Trade Currency Conversion |
16:03:05 - 10-Jul-26 |
| Unknown* | 8 | $144.28139 | SI Trade Currency Conversion |
16:02:55 - 10-Jul-26 |
| Unknown* | 0 | $144.3043 | SI Trade Currency Conversion |
16:02:52 - 10-Jul-26 |
| Unknown* | 105 | $143.90 | OTC Trade |
16:02:50 - 10-Jul-26 |
| Sell* | 40 | $143.90 | Automatic Execution |
16:02:40 - 10-Jul-26 |
| Unknown* | 1 | $144.33294 | SI Trade Currency Conversion |
16:02:24 - 10-Jul-26 |
| Unknown* | 1 | $144.33294 | Currency Conversion OTC Trade |
16:02:22 - 10-Jul-26 |
| Unknown* | 2 | $144.33294 | SI Trade Currency Conversion |
16:02:22 - 10-Jul-26 |
| Buy* | 32 | $143.91 | Automatic Execution |
16:02:10 - 10-Jul-26 |
| Unknown* | 2 | $144.31003 | SI Trade Currency Conversion |
16:02:02 - 10-Jul-26 |
| Unknown* | 8 | $144.32721 | SI Trade Currency Conversion |
16:01:51 - 10-Jul-26 |
| Unknown* | 3 | $144.3043 | SI Trade Currency Conversion |
16:01:43 - 10-Jul-26 |
| Sell* | 63 | $143.89 | SI Trade |
16:01:41 - 10-Jul-26 |