| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $141.22252 | Currency Conversion OTC Trade |
18:12:32 - 21-May-26 |
| Unknown* | 3 | $140.79 | OTC Trade |
18:12:08 - 21-May-26 |
| Unknown* | -70,000 | $141.2109 | Correction Currency Conversion OTC Trade |
17:05:17 - 21-May-26 |
| Unknown* | 70,000 | $141.2109 | Currency Conversion OTC Trade |
17:05:17 - 21-May-26 |
| Unknown* | 1,425 | $140.9405 | OTC Trade |
16:40:22 - 21-May-26 |
| Sell* | 106 | $140.9154 | SI Trade |
16:40:19 - 21-May-26 |
| Unknown* | -70,000 | $141.2109 | Correction Currency Conversion OTC Trade |
16:36:55 - 21-May-26 |
| Unknown* | 70,000 | $141.2109 | Currency Conversion OTC Trade |
16:36:55 - 21-May-26 |
| Unknown* | 70,000 | $141.2109 | Currency Conversion OTC Trade |
16:35:46 - 21-May-26 |
| Sell* | 60,074 | $140.79 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Sell* | 60 | $140.94 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 0 | $140.98 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 1,193 | $140.97 | SI Trade |
16:29:53 - 21-May-26 |
| Sell* | 1,718 | $140.98 | SI Trade |
16:29:52 - 21-May-26 |
| Sell* | 1,718 | $140.97 | SI Trade |
16:29:52 - 21-May-26 |
| Sell* | 981 | $141.00 | SI Trade |
16:29:42 - 21-May-26 |
| Sell* | 1,718 | $141.00 | SI Trade |
16:29:42 - 21-May-26 |
| Unknown* | 0 | $141.02 | SI Trade |
16:29:42 - 21-May-26 |
| Sell* | 518 | $140.99 | SI Trade |
16:29:32 - 21-May-26 |
| Sell* | 228 | $140.99 | SI Trade |
16:29:30 - 21-May-26 |
| Sell* | 1,718 | $140.99 | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 140 | $141.43171 | SI Trade Currency Conversion |
16:29:24 - 21-May-26 |
| Unknown* | 106 | $141.43171 | SI Trade Currency Conversion |
16:29:24 - 21-May-26 |
| Sell* | 228 | $140.98 | SI Trade |
16:29:23 - 21-May-26 |
| Sell* | 854 | $140.98 | SI Trade |
16:29:22 - 21-May-26 |
| Sell* | 1,718 | $140.98 | SI Trade |
16:29:22 - 21-May-26 |
| Sell* | 390 | $141.00 | SI Trade |
16:29:12 - 21-May-26 |
| Sell* | 1,718 | $141.00 | SI Trade |
16:29:12 - 21-May-26 |
| Sell* | 1,074 | $141.00 | SI Trade |
16:29:02 - 21-May-26 |
| Sell* | 602 | $141.00 | SI Trade |
16:29:02 - 21-May-26 |
| Buy* | 1 | $141.00 | SI Trade |
16:28:58 - 21-May-26 |
| Sell* | 1,392 | $140.97 | SI Trade |
16:28:57 - 21-May-26 |
| Buy* | 29 | $140.97 | Automatic Execution |
16:28:57 - 21-May-26 |
| Unknown* | 15 | $141.40847 | SI Trade Currency Conversion |
16:28:56 - 21-May-26 |
| Unknown* | 1 | $141.39684 | SI Trade Currency Conversion |
16:28:56 - 21-May-26 |
| Sell* | 9 | $140.95 | SI Trade |
16:28:53 - 21-May-26 |
| Sell* | 701 | $140.96 | SI Trade |
16:28:52 - 21-May-26 |
| Buy* | 1,718 | $140.96 | SI Trade |
16:28:49 - 21-May-26 |
| Unknown* | 150 | $141.36198 | SI Trade Currency Conversion |
16:28:48 - 21-May-26 |
| Sell* | 199 | $140.95 | SI Trade |
16:28:42 - 21-May-26 |
| Buy* | 390 | $140.96 | SI Trade |
16:28:42 - 21-May-26 |
| Sell* | 1,718 | $140.96 | SI Trade |
16:28:42 - 21-May-26 |
| Unknown* | 115 | $141.3736 | SI Trade Currency Conversion |
16:28:34 - 21-May-26 |
| Sell* | 248 | $140.96 | SI Trade |
16:28:33 - 21-May-26 |
| Sell* | 80 | $140.95 | SI Trade |
16:28:32 - 21-May-26 |
| Unknown* | 1 | $141.40265 | SI Trade Currency Conversion |
16:28:29 - 21-May-26 |
| Buy* | 2 | $140.99 | SI Trade |
16:28:16 - 21-May-26 |
| Buy* | 430 | $140.98 | Automatic Execution |
16:28:15 - 21-May-26 |
| Unknown* | 5 | $141.40847 | SI Trade Currency Conversion |
16:28:12 - 21-May-26 |
| Unknown* | 14 | $141.39684 | SI Trade Currency Conversion |
16:28:09 - 21-May-26 |
| Unknown* | 10 | $141.40847 | SI Trade Currency Conversion |
16:28:06 - 21-May-26 |
| Unknown* | 1 | $141.39103 | SI Trade Currency Conversion |
16:27:53 - 21-May-26 |
| Sell* | 30 | $140.96 | SI Trade |
16:27:30 - 21-May-26 |
| Unknown* | 0 | $141.40265 | SI Trade Currency Conversion |
16:27:29 - 21-May-26 |
| Unknown* | 1 | $141.40847 | SI Trade Currency Conversion |
16:27:25 - 21-May-26 |
| Unknown* | 164 | $141.3736 | SI Trade Currency Conversion |
16:27:06 - 21-May-26 |
| Unknown* | 5 | $141.42009 | SI Trade Currency Conversion |
16:27:03 - 21-May-26 |
| Unknown* | 900 | $141.40847 | SI Trade Currency Conversion |
16:27:02 - 21-May-26 |
| Sell* | 8 | $140.95 | SI Trade |
16:26:46 - 21-May-26 |
| Unknown* | 10 | $141.38522 | SI Trade Currency Conversion |
16:26:24 - 21-May-26 |
| Unknown* | 573 | $141.39452 | SI Trade Currency Conversion |
16:26:14 - 21-May-26 |
| Buy* | 1 | $140.97 | SI Trade |
16:26:10 - 21-May-26 |
| Unknown* | 0 | $140.94 | SI Trade |
16:25:51 - 21-May-26 |
| Unknown* | 1 | $141.38522 | SI Trade Currency Conversion |
16:25:39 - 21-May-26 |
| Unknown* | 0 | $140.97 | SI Trade |
16:25:34 - 21-May-26 |
| Sell* | 19 | $140.97 | Automatic Execution |
16:25:26 - 21-May-26 |
| Sell* | 4 | $140.97 | Automatic Execution |
16:25:26 - 21-May-26 |
| Unknown* | 0 | $141.40847 | SI Trade Currency Conversion |
16:25:21 - 21-May-26 |
| Unknown* | 1 | $141.3736 | SI Trade Currency Conversion |
16:25:12 - 21-May-26 |
| Unknown* | 10 | $141.40847 | SI Trade Currency Conversion |
16:25:07 - 21-May-26 |
| Unknown* | 9 | $141.43171 | SI Trade Currency Conversion |
16:24:52 - 21-May-26 |
| Unknown* | 0 | $141.40847 | SI Trade Currency Conversion |
16:24:44 - 21-May-26 |
| Sell* | 36 | $140.98 | Automatic Execution |
16:24:37 - 21-May-26 |
| Unknown* | 0 | $140.99 | SI Trade |
16:24:33 - 21-May-26 |
| Unknown* | 10 | $141.3181 | SI Trade Currency Conversion |
16:24:17 - 21-May-26 |
| Unknown* | 24 | $141.44333 | SI Trade Currency Conversion |
16:24:09 - 21-May-26 |
| Buy* | 36 | $141.01 | SI Trade |
16:24:00 - 21-May-26 |
| Sell* | 114 | $141.00 | Automatic Execution |
16:23:59 - 21-May-26 |
| Sell* | 36 | $141.00 | Automatic Execution |
16:23:59 - 21-May-26 |
| Sell* | 36 | $141.01 | Automatic Execution |
16:23:57 - 21-May-26 |
| Unknown* | 0 | $141.03 | SI Trade |
16:23:53 - 21-May-26 |
| Unknown* | 284 | $141.40847 | SI Trade Currency Conversion |
16:23:24 - 21-May-26 |
| Unknown* | 106 | $141.42009 | SI Trade Currency Conversion |
16:23:24 - 21-May-26 |
| Unknown* | 3 | $141.43171 | SI Trade Currency Conversion |
16:23:22 - 21-May-26 |
| Unknown* | 85 | $141.40847 | SI Trade Currency Conversion |
16:23:15 - 21-May-26 |
| Unknown* | 20 | $141.42009 | SI Trade Currency Conversion |
16:23:08 - 21-May-26 |
| Buy* | 44 | $140.99 | Automatic Execution |
16:22:39 - 21-May-26 |
| Buy* | 29 | $140.97 | Automatic Execution |
16:22:36 - 21-May-26 |
| Buy* | 10 | $140.97 | SI Trade |
16:22:30 - 21-May-26 |
| Unknown* | 1 | $141.36779 | SI Trade Currency Conversion |
16:22:22 - 21-May-26 |
| Sell* | 4 | $140.97 | SI Trade |
16:21:50 - 21-May-26 |
| Unknown* | 6 | $141.00 | SI Trade |
16:21:20 - 21-May-26 |
| Unknown* | 0 | $141.40265 | SI Trade Currency Conversion |
16:21:02 - 21-May-26 |
| Unknown* | 9 | $141.42009 | SI Trade Currency Conversion |
16:20:43 - 21-May-26 |
| Unknown* | 1 | $141.41428 | SI Trade Currency Conversion |
16:20:42 - 21-May-26 |
| Buy* | 94 | $140.99 | Automatic Execution |
16:20:35 - 21-May-26 |
| Buy* | 7 | $141.01 | SI Trade |
16:20:22 - 21-May-26 |
| Buy* | 21 | $141.00 | Automatic Execution |
16:20:20 - 21-May-26 |
| Buy* | 11 | $140.99 | SI Trade |
16:20:18 - 21-May-26 |
| Unknown* | 1 | $141.35617 | SI Trade Currency Conversion |
16:20:17 - 21-May-26 |
| Buy* | 6 | $140.99 | SI Trade |
16:20:15 - 21-May-26 |
| Unknown* | 0 | $140.95 | SI Trade |
16:20:11 - 21-May-26 |
| Sell* | 257 | $140.98 | Automatic Execution |
16:20:11 - 21-May-26 |
| Unknown* | 27 | $141.40847 | SI Trade Currency Conversion |
16:20:05 - 21-May-26 |
| Sell* | 2 | $140.99 | Automatic Execution |
16:20:00 - 21-May-26 |
| Unknown* | 1 | $141.43171 | SI Trade Currency Conversion |
16:19:39 - 21-May-26 |
| Sell* | 20 | $141.02 | Automatic Execution |
16:19:29 - 21-May-26 |
| Unknown* | 1 | $141.44333 | SI Trade Currency Conversion |
16:19:25 - 21-May-26 |
| Unknown* | 2 | $141.43171 | SI Trade Currency Conversion |
16:19:14 - 21-May-26 |
| Unknown* | 1 | $141.25096 | SI Trade Currency Conversion |
16:18:57 - 21-May-26 |
| Buy* | 6,772 | $140.9854 | SI Trade |
16:18:57 - 21-May-26 |
| Unknown* | 3 | $141.25096 | SI Trade Currency Conversion |
16:18:57 - 21-May-26 |
| Buy* | 77 | $140.97 | Automatic Execution |
16:18:45 - 21-May-26 |
| Buy* | 38 | $140.97 | Automatic Execution |
16:18:45 - 21-May-26 |
| Unknown* | 1 | $141.36198 | SI Trade Currency Conversion |
16:18:40 - 21-May-26 |
| Unknown* | 20 | $141.42009 | SI Trade Currency Conversion |
16:18:39 - 21-May-26 |
| Unknown* | 50 | $141.40847 | SI Trade Currency Conversion |
16:18:36 - 21-May-26 |
| Unknown* | 0 | $141.3736 | SI Trade Currency Conversion |
16:18:28 - 21-May-26 |
| Unknown* | 0 | $141.41428 | SI Trade Currency Conversion |
16:18:25 - 21-May-26 |
| Unknown* | 3 | $141.4259 | SI Trade Currency Conversion |
16:18:19 - 21-May-26 |
| Buy* | 150 | $141.00 | Automatic Execution |
16:18:18 - 21-May-26 |
| Unknown* | 24 | $141.39684 | SI Trade Currency Conversion |
16:18:08 - 21-May-26 |
| Unknown* | 0 | $140.97 | SI Trade |
16:18:00 - 21-May-26 |
| Unknown* | 2 | $141.23753 | SI Trade Currency Conversion |
16:17:34 - 21-May-26 |
| Unknown* | 86 | $141.44333 | SI Trade Currency Conversion |
16:17:31 - 21-May-26 |
| Unknown* | 10 | $141.43171 | SI Trade Currency Conversion |
16:17:11 - 21-May-26 |
| Unknown* | 0 | $141.39684 | SI Trade Currency Conversion |
16:17:00 - 21-May-26 |
| Unknown* | 0 | $141.37941 | SI Trade Currency Conversion |
16:16:30 - 21-May-26 |
| Unknown* | 47 | $141.42009 | SI Trade Currency Conversion |
16:16:30 - 21-May-26 |
| Sell* | 21 | $141.00 | Automatic Execution |
16:16:21 - 21-May-26 |
| Unknown* | 1 | $141.39684 | SI Trade Currency Conversion |
16:16:09 - 21-May-26 |
| Unknown* | 1,538 | $141.47819 | SI Trade Currency Conversion |
16:15:53 - 21-May-26 |
| Unknown* | 106 | $141.46657 | SI Trade Currency Conversion |
16:15:53 - 21-May-26 |
| Unknown* | 100 | $141.45495 | SI Trade Currency Conversion |
16:15:53 - 21-May-26 |
| Unknown* | 106 | $141.44333 | SI Trade Currency Conversion |
16:15:53 - 21-May-26 |
| Buy* | 1 | $141.01 | SI Trade |
16:15:47 - 21-May-26 |
| Buy* | 167 | $141.00 | Automatic Execution |
16:15:42 - 21-May-26 |
| Unknown* | 94 | $141.36198 | SI Trade Currency Conversion |
16:15:38 - 21-May-26 |
| Unknown* | 1,650 | $141.45495 | Currency Conversion OTC Trade |
16:15:02 - 21-May-26 |
| Unknown* | 0 | $141.05 | SI Trade |
16:14:04 - 21-May-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
16:14:01 - 21-May-26 |
| Unknown* | 240 | $141.47819 | SI Trade Currency Conversion |
16:13:54 - 21-May-26 |
| Unknown* | 106 | $141.46657 | SI Trade Currency Conversion |
16:13:54 - 21-May-26 |
| Unknown* | 106 | $141.44333 | SI Trade Currency Conversion |
16:13:54 - 21-May-26 |
| Buy* | 171 | $140.91 | Automatic Execution |
16:13:41 - 21-May-26 |
| Buy* | 29 | $140.91 | Automatic Execution |
16:13:41 - 21-May-26 |
| Buy* | 278 | $140.90 | Automatic Execution |
16:13:41 - 21-May-26 |
| Unknown* | 0 | $141.31549 | SI Trade Currency Conversion |
16:13:39 - 21-May-26 |
| Buy* | 18 | $140.90 | SI Trade |
16:13:36 - 21-May-26 |
| Buy* | 37 | $140.89 | Automatic Execution |
16:13:34 - 21-May-26 |
| Unknown* | 2,565 | $140.8463 | OTC Trade |
16:13:17 - 21-May-26 |
| Unknown* | 44 | $141.31549 | SI Trade Currency Conversion |
16:13:12 - 21-May-26 |
| Unknown* | 100 | $141.30387 | SI Trade Currency Conversion |
16:13:12 - 21-May-26 |
| Unknown* | 106 | $141.29225 | SI Trade Currency Conversion |
16:13:12 - 21-May-26 |
| Unknown* | 47 | $141.23996 | SI Trade Currency Conversion |
16:13:00 - 21-May-26 |
| Unknown* | 140 | $141.22252 | SI Trade Currency Conversion |
16:12:48 - 21-May-26 |
| Unknown* | 1 | $141.22252 | SI Trade Currency Conversion |
16:11:36 - 21-May-26 |
| Unknown* | 0 | $140.79 | SI Trade |
16:11:14 - 21-May-26 |
| Unknown* | 1 | $141.21671 | SI Trade Currency Conversion |
16:11:09 - 21-May-26 |
| Buy* | 5 | $140.80 | Automatic Execution |
16:11:05 - 21-May-26 |
| Buy* | 104 | $140.75 | Automatic Execution |
16:10:49 - 21-May-26 |
| Unknown* | 5 | $141.17604 | SI Trade Currency Conversion |
16:10:40 - 21-May-26 |
| Unknown* | 0 | $141.15861 | SI Trade Currency Conversion |
16:10:38 - 21-May-26 |
| Unknown* | 20 | $141.16442 | SI Trade Currency Conversion |
16:10:32 - 21-May-26 |
| Buy* | 287 | $140.70 | Automatic Execution |
16:10:15 - 21-May-26 |
| Sell* | 55 | $140.68 | Automatic Execution |
16:10:06 - 21-May-26 |
| Unknown* | 0 | $140.70 | SI Trade |
16:10:05 - 21-May-26 |
| Buy* | 110 | $140.75 | Automatic Execution |
16:09:54 - 21-May-26 |
| Unknown* | 0 | $140.74 | SI Trade |
16:09:35 - 21-May-26 |
| Unknown* | 2 | $141.19928 | SI Trade Currency Conversion |
16:09:13 - 21-May-26 |
| Unknown* | 8 | $141.18766 | SI Trade Currency Conversion |
16:08:55 - 21-May-26 |
| Sell* | 877 | $140.69 | Automatic Execution |
16:08:45 - 21-May-26 |
| Sell* | 123 | $140.69 | Automatic Execution |
16:08:45 - 21-May-26 |
| Buy* | 5 | $140.72 | SI Trade |
16:08:42 - 21-May-26 |
| Unknown* | 8 | $141.18766 | SI Trade Currency Conversion |
16:08:33 - 21-May-26 |
| Unknown* | 50 | $141.19928 | SI Trade Currency Conversion |
16:08:26 - 21-May-26 |
| Unknown* | 1 | $141.2109 | SI Trade Currency Conversion |
16:08:18 - 21-May-26 |
| Buy* | 1 | $140.76 | SI Trade |
16:07:35 - 21-May-26 |
| Unknown* | 1 | $141.2109 | SI Trade Currency Conversion |
16:07:20 - 21-May-26 |
| Unknown* | 7 | $141.19347 | SI Trade Currency Conversion |
16:07:14 - 21-May-26 |
| Buy* | 113 | $140.80 | Automatic Execution |
16:07:07 - 21-May-26 |
| Unknown* | 0 | $140.85 | SI Trade |
16:06:46 - 21-May-26 |
| Unknown* | 1 | $141.23415 | SI Trade Currency Conversion |
16:06:34 - 21-May-26 |
| Unknown* | 18 | $141.19928 | SI Trade Currency Conversion |
16:06:28 - 21-May-26 |
| Sell* | 6 | $140.88 | Automatic Execution |
16:06:19 - 21-May-26 |
| Unknown* | 1 | $141.24577 | SI Trade Currency Conversion |
16:06:16 - 21-May-26 |
| Unknown* | 0 | $140.89 | SI Trade |
16:06:14 - 21-May-26 |
| Buy* | 29 | $140.87 | Automatic Execution |
16:06:05 - 21-May-26 |
| Unknown* | 181 | $141.17604 | SI Trade Currency Conversion |
16:06:00 - 21-May-26 |
| Unknown* | 0 | $141.19347 | SI Trade Currency Conversion |
16:05:55 - 21-May-26 |
| Unknown* | 11 | $141.21671 | SI Trade Currency Conversion |
16:05:46 - 21-May-26 |
| Unknown* | 0 | $141.23415 | SI Trade Currency Conversion |
16:05:39 - 21-May-26 |
| Unknown* | 0 | $141.23996 | SI Trade Currency Conversion |
16:05:39 - 21-May-26 |
| Unknown* | 0 | $140.90 | SI Trade |
16:05:37 - 21-May-26 |
| Sell* | 3 | $140.90 | Automatic Execution |
16:05:37 - 21-May-26 |
| Unknown* | 18 | $141.23415 | SI Trade Currency Conversion |
16:05:36 - 21-May-26 |
| Unknown* | 32 | $141.24577 | SI Trade Currency Conversion |
16:05:30 - 21-May-26 |
| Unknown* | 1 | $141.25158 | SI Trade Currency Conversion |
16:05:20 - 21-May-26 |
| Unknown* | 1 | $141.30968 | SI Trade Currency Conversion |
16:05:08 - 21-May-26 |
| Unknown* | 15 | $141.29225 | SI Trade Currency Conversion |
16:04:58 - 21-May-26 |