| Price | $122.11 on 26-08-2025 at 18:35:08 |
|---|---|
| Change | $-1.09 -0.88% |
| Buy | $122.15 |
| Sell | $122.13 |
| Last Trade: | Unknown 9,000.00 at $121.91216 |
| Day's Volume: | 299,602 |
| Last Close: | $122.11 |
| Open: | $121.94 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $121.67 - $122.32 |
| 52wk Range: | $91.50 - $123.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.99404 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | $121.91216 | SI Trade Currency Conversion |
17:02:21 - 26-Aug-25 |
| Sell* | 18,701 | $122.11 | Uncrossing Trade |
16:35:18 - 26-Aug-25 |
| Unknown* | 0 | $121.86867 | SI Trade Currency Conversion |
16:29:55 - 26-Aug-25 |
| Unknown* | 2 | $121.86867 | SI Trade Currency Conversion |
16:29:53 - 26-Aug-25 |
| Unknown* | 0 | $121.85704 | SI Trade Currency Conversion |
16:29:42 - 26-Aug-25 |
| Buy* | 35 | $122.16 | Automatic Execution |
16:29:38 - 26-Aug-25 |
| Buy* | 144 | $122.16 | Automatic Execution |
16:29:38 - 26-Aug-25 |
| Unknown* | 1 | $121.86724 | SI Trade Currency Conversion |
16:29:19 - 26-Aug-25 |
| Buy* | 257 | $122.14 | Automatic Execution |
16:29:19 - 26-Aug-25 |
| Buy* | 4 | $122.17 | SI Trade |
16:29:08 - 26-Aug-25 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
