| Price | $133.06 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $1.52 1.16% |
| Buy | $132.99 |
| Sell | $132.89 |
| Last Trade: | Unknown 376.00 at $133.06 |
| Day's Volume: | 1,057,304 |
| Last Close: | $133.06 |
| Open: | $131.10 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $130.80 - $133.10 |
| 52wk Range: | $91.50 - $134.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.34322 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 376 | $133.06 | OTC Trade |
17:05:48 - 06-Feb-26 |
| Sell* | 4,134 | $133.06 | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 124 | $132.98 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $132.98 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 50 | $132.65782 | SI Trade Currency Conversion |
16:29:54 - 06-Feb-26 |
| Unknown* | 2 | $132.69908 | SI Trade Currency Conversion |
16:29:54 - 06-Feb-26 |
| Unknown* | 0 | $132.69319 | SI Trade Currency Conversion |
16:29:35 - 06-Feb-26 |
| Unknown* | 47 | $132.70498 | SI Trade Currency Conversion |
16:29:30 - 06-Feb-26 |
| Sell* | 10 | $132.89 | SI Trade |
16:29:25 - 06-Feb-26 |
| Sell* | 1 | $132.89 | SI Trade |
16:29:21 - 06-Feb-26 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
