| Price | $105.38 on 29-04-2025 at 05:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $106.30 |
| Sell | $104.00 |
| Buy / Sell IWDA Shares | |
| Last Trade: | Unknown 1.00 at $105.38 |
| Day's Volume: | 0 |
| Last Close: | $105.38 |
| Open: | $0.00 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.50 - $113.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $105.38 | OTC Trade |
16:50:59 - 28-Apr-25 |
| Unknown* | 2 | $105.17141 | Currency Conversion OTC Trade |
16:39:29 - 28-Apr-25 |
| Unknown* | 2 | $105.17141 | SI Trade Currency Conversion |
16:39:29 - 28-Apr-25 |
| Unknown* | 1 | $105.38 | OTC Trade |
16:39:29 - 28-Apr-25 |
| Sell* | 1 | $105.38 | SI Trade |
16:39:29 - 28-Apr-25 |
| Buy* | 2,015 | $105.38 | Suspected BUY Trade |
16:35:15 - 28-Apr-25 |
| Buy* | 4 | $105.35 | Automatic Execution |
16:29:28 - 28-Apr-25 |
| Unknown* | 10 | $105.17141 | SI Trade Currency Conversion |
16:29:22 - 28-Apr-25 |
| Unknown* | 56 | $105.12597 | SI Trade Currency Conversion |
16:29:21 - 28-Apr-25 |
| Unknown* | 100 | $105.16005 | SI Trade Currency Conversion |
16:29:12 - 28-Apr-25 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
