| Price | $125.52 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.38 -0.3% |
| Buy | $125.60 |
| Sell | $125.57 |
| Last Trade: | Sell 20.00 at $125.52 |
| Day's Volume: | 150,581 |
| Last Close: | $125.52 |
| Open: | $125.50 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $125.40 - $125.94 |
| 52wk Range: | $91.50 - $126.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.76693 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $125.52 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 20 | $125.52 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 8,407 | $125.52 | Uncrossing Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 0 | $126.08512 | SI Trade Currency Conversion |
16:29:45 - 19-Sep-25 |
| Buy* | 1 | $125.60 | SI Trade |
16:29:34 - 19-Sep-25 |
| Unknown* | 0 | $125.60 | SI Trade |
16:29:14 - 19-Sep-25 |
| Unknown* | 0 | $126.07922 | SI Trade Currency Conversion |
16:29:09 - 19-Sep-25 |
| Unknown* | 1 | $126.1087 | SI Trade Currency Conversion |
16:26:59 - 19-Sep-25 |
| Unknown* | 2 | $126.10281 | SI Trade Currency Conversion |
16:26:59 - 19-Sep-25 |
| Buy* | 3 | $125.62 | SI Trade |
16:26:57 - 19-Sep-25 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
