| Price | $129.96 on 05-12-2025 at 19:35:10 |
|---|---|
| Change | $0.21 0.16% |
| Buy | $130.06 |
| Sell | $130.03 |
| Last Trade: | Unknown 1.00 at $129.96 |
| Day's Volume: | 443,814 |
| Last Close: | $129.96 |
| Open: | $130.16 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $129.83 - $130.52 |
| 52wk Range: | $91.50 - $130.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.17726 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $129.96 | OTC Trade |
16:53:23 - 05-Dec-25 |
| Sell* | 5,328 | $129.96 | Uncrossing Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 12,370 | $129.9816 | SI Trade |
16:33:19 - 05-Dec-25 |
| Unknown* | 0 | $130.26991 | SI Trade Currency Conversion |
16:29:53 - 05-Dec-25 |
| Buy* | 204 | $130.06 | Automatic Execution |
16:28:39 - 05-Dec-25 |
| Unknown* | 0 | $130.27573 | SI Trade Currency Conversion |
16:28:33 - 05-Dec-25 |
| Unknown* | 1 | $130.16489 | Currency Conversion Negotiated Trade OTC Trade |
16:28:31 - 05-Dec-25 |
| Unknown* | 20 | $130.32234 | SI Trade Currency Conversion |
16:28:00 - 05-Dec-25 |
| Buy* | 209 | $130.13 | Automatic Execution |
16:27:14 - 05-Dec-25 |
| Unknown* | 0 | $130.14 | SI Trade |
16:27:09 - 05-Dec-25 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
