| Price | $111.12 on 23-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.64 -0.57% |
| Buy | $111.00 |
| Sell | $110.97 |
| Buy / Sell IWDA Shares | |
| Last Trade: | Unknown 43,826.00 at $110.81058 |
| Day's Volume: | 382,074 |
| Last Close: | $111.12 |
| Open: | $111.77 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $109.84 - $112.18 |
| 52wk Range: | $91.50 - $113.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.14037 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,826 | $110.81058 | SI Trade Currency Conversion |
17:07:55 - 23-May-25 |
| Unknown* | 1 | $110.82416 | Currency Conversion OTC Trade |
17:06:28 - 23-May-25 |
| Unknown* | 9,000 | $110.58429 | Currency Conversion OTC Trade |
16:57:43 - 23-May-25 |
| Sell* | 44 | $111.08 | SI Trade |
16:37:30 - 23-May-25 |
| Unknown* | 44 | $111.08 | OTC Trade |
16:37:30 - 23-May-25 |
| Unknown* | 2 | $110.82416 | SI Trade Currency Conversion |
16:37:30 - 23-May-25 |
| Unknown* | 2 | $110.82416 | Currency Conversion OTC Trade |
16:37:30 - 23-May-25 |
| Buy* | 2,335 | $111.12 | Suspected BUY Trade |
16:35:06 - 23-May-25 |
| Buy* | 4 | $111.00 | Automatic Execution |
16:29:59 - 23-May-25 |
| Unknown* | 5 | $110.76758 | SI Trade Currency Conversion |
16:29:49 - 23-May-25 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
