| Price | $115.37 on 17-06-2025 at 05:00:25 |
|---|---|
| Change | $0.56 0.49% |
| Buy | $116.00 |
| Sell | $112.00 |
| Buy / Sell IWDA Shares | |
| Last Trade: | Unknown 83,100.00 at $114.82572 |
| Day's Volume: | 0 |
| Last Close: | $115.37 |
| Open: | $114.65 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $114.57 - $115.59 |
| 52wk Range: | $91.50 - $115.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,100 | $114.82572 | SI Trade Currency Conversion |
16:48:54 - 16-Jun-25 |
| Unknown* | 19 | $115.38 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 19 | $115.38 | SI Trade |
16:39:03 - 16-Jun-25 |
| Sell* | 83 | $115.37 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 83 | $115.37 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Sell* | 1 | $115.37 | Automatic Execution |
16:35:24 - 16-Jun-25 |
| Buy* | 2,068 | $115.37 | Suspected BUY Trade |
16:35:21 - 16-Jun-25 |
| Buy* | 70 | $115.38 | Automatic Execution |
16:29:24 - 16-Jun-25 |
| Buy* | 831 | $115.38 | Automatic Execution |
16:29:24 - 16-Jun-25 |
| Buy* | 2,669 | $115.38 | Automatic Execution |
16:29:24 - 16-Jun-25 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
