| Price | $103.33 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-3.38 -3.17% |
| Buy | $103.24 |
| Sell | $103.20 |
| Buy / Sell IWDA Shares | |
| Last Trade: | Unknown 28.00 at $103.33 |
| Day's Volume: | 672,966 |
| Last Close: | $103.33 |
| Open: | $104.14 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $102.97 - $104.64 |
| 52wk Range: | $93.64 - $113.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.64192 |
| Shares in Issue: | N/A |
Ishrc Msci Wld (IWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $103.33 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 146 | $103.32 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 20 | $103.32 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Sell* | 146 | $103.32 | SI Trade |
16:42:40 - 03-Apr-25 |
| Sell* | 20 | $103.32 | SI Trade |
16:42:40 - 03-Apr-25 |
| Sell* | 28 | $103.33 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 23 | $102.00005 | Currency Conversion OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 23 | $102.00005 | SI Trade Currency Conversion |
16:42:40 - 03-Apr-25 |
| Unknown* | 24 | $103.33 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Sell* | 24 | $103.33 | SI Trade |
16:42:40 - 03-Apr-25 |
Ishrc Msci Wld (IWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
