| Price | $109.08 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.31 0.29% |
| Buy | $109.12 |
| Sell | $109.06 |
| Buy / Sell IWDA Shares | |
| Last Trade: | Unknown 148.00 at $109.85906 |
| Day's Volume: | 502,403 |
| Last Close: | $109.08 |
| Open: | $109.13 |
| ISIN: | IE00B4L5Y983 |
| Day's Range | $108.37 - $109.34 |
| 52wk Range: | $85.75 - $110.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.03772 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Msci Wld (IWDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | $109.85906 | Currency Conversion OTC Trade |
17:17:43 - 22-Nov-24 |
| Unknown* | 221 | $109.86953 | SI Trade Currency Conversion |
16:55:56 - 22-Nov-24 |
| Sell* | 95 | $109.08 | SI Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 95 | $109.08 | OTC Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 25 | $109.08 | OTC Trade |
16:55:56 - 22-Nov-24 |
| Sell* | 25 | $109.08 | SI Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 221 | $109.86953 | Currency Conversion OTC Trade |
16:55:56 - 22-Nov-24 |
| Sell* | 1,000 | $109.0408 | SI Trade |
16:53:03 - 22-Nov-24 |
| Buy* | 32,683 | $109.08 | Suspected BUY Trade |
16:35:28 - 22-Nov-24 |
| Buy* | 660 | $109.10 | Automatic Execution |
16:29:50 - 22-Nov-24 |
