| Price | $10.13 on 21-05-2026 at 18:25:08 |
|---|---|
| Change | $0.085 0.85% |
| Buy | $10.138 |
| Sell | $10.116 |
| Last Trade: | Buy 627.00 at $10.13 |
| Day's Volume: | 3,646 |
| Last Close: | $10.127 |
| Open: | $10.088 |
| ISIN: | IE000LGWDNE5 |
| Day's Range | $10.052 - $10.182 |
| 52wk Range: | $6.002 - $10.466 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.11881 |
| Shares in Issue: | N/A |
Ivz Ai Acc (IVAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | $10.13 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 580 | $10.13 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 580 | $10.182 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 1 | $10.108 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 289 | $10.052 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 50 | $10.072 | Automatic Execution |
11:39:37 - 21-May-26 |
| Sell* | 288 | $10.086 | Automatic Execution |
11:30:14 - 21-May-26 |
| Sell* | 70 | $10.142 | Automatic Execution |
10:53:05 - 21-May-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
08:55:55 - 21-May-26 |
| Sell* | 580 | $10.114 | Automatic Execution |
08:54:44 - 21-May-26 |
Ivz Ai Acc (IVAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
