| Price | $11.08 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.346 -3.05% |
| Buy | $10.998 |
| Sell | $10.974 |
| Last Trade: | Buy 500.00 at $11.08 |
| Day's Volume: | 5,955 |
| Last Close: | $10.986 |
| Open: | $11.118 |
| ISIN: | IE000LGWDNE5 |
| Day's Range | $11.08 - $11.118 |
| 52wk Range: | $7.337 - $11.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.09481 |
| Shares in Issue: | N/A |
Ivz Ai Acc (IVAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $11.08 | Automatic Execution |
12:09:17 - 28-Sep-26 |
| Buy* | 500 | $11.08 | Automatic Execution |
12:09:07 - 28-Sep-26 |
| Buy* | 500 | $11.092 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 500 | $11.096 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 500 | $11.086 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 500 | $11.086 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 442 | $11.0957 | Suspected BUY Trade |
11:00:56 - 28-Sep-26 |
| Buy* | 500 | $11.084 | Automatic Execution |
10:35:04 - 28-Sep-26 |
| Sell* | 13 | $11.098 | Automatic Execution |
09:32:14 - 28-Sep-26 |
| Sell* | 500 | $11.102 | Automatic Execution |
08:23:13 - 28-Sep-26 |
Ivz Ai Acc (IVAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
