| Price | $10.366 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.065 -0.62% |
| Buy | $10.37 |
| Sell | $10.34 |
| Last Trade: | Buy 25.00 at $10.366 |
| Day's Volume: | 25 |
| Last Close: | $10.355 |
| Open: | $10.366 |
| ISIN: | IE000LGWDNE5 |
| Day's Range | $10.366 - $10.366 |
| 52wk Range: | $6.561 - $11.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.366 |
| Shares in Issue: | N/A |
Ivz Ai Acc (IVAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $10.366 | Automatic Execution |
08:10:11 - 10-Jul-26 |
| Sell* | 15 | $10.362 | Automatic Execution |
15:07:47 - 09-Jul-26 |
| Buy* | 15 | $10.37 | Automatic Execution |
14:47:26 - 09-Jul-26 |
| Buy* | 2,971 | $10.306 | Automatic Execution |
14:33:43 - 09-Jul-26 |
| Sell* | 2 | $10.38 | Automatic Execution |
13:35:37 - 09-Jul-26 |
| Sell* | 1 | $10.356 | Automatic Execution |
13:24:12 - 09-Jul-26 |
| Sell* | 1 | $10.356 | Automatic Execution |
13:23:37 - 09-Jul-26 |
| Buy* | 2,394 | $10.372 | Automatic Execution |
12:30:03 - 09-Jul-26 |
| Buy* | 3,496 | $10.372 | Automatic Execution |
12:30:03 - 09-Jul-26 |
| Buy* | 5,890 | $10.372 | Automatic Execution |
12:30:03 - 09-Jul-26 |
Ivz Ai Acc (IVAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
