| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.118 | 11.118 | 11.08 | 10.986 | 5,955 |
| 25th Sep 2026 (Fri) | 11.37 | 11.406 | 11.298 | 11.332 | 4,356 |
| 24th Sep 2026 (Thu) | 11.216 | 11.216 | 11.15 | 11.182 | 610 |
| 23rd Sep 2026 (Wed) | 11.374 | 11.374 | 11.322 | 11.322 | 1,051 |
| 22nd Sep 2026 (Tue) | 11.296 | 11.37 | 11.276 | 11.293 | 3,549 |
| 21st Sep 2026 (Mon) | 11.012 | 11.196 | 11.012 | 11.229 | 3,660 |
| 18th Sep 2026 (Fri) | 11.056 | 11.056 | 10.882 | 10.882 | 947 |
| 17th Sep 2026 (Thu) | 10.736 | 10.934 | 10.736 | 10.934 | 2,571 |
| 16th Sep 2026 (Wed) | 10.598 | 10.624 | 10.598 | 10.691 | 4,240 |
| 15th Sep 2026 (Tue) | 10.606 | 10.606 | 10.606 | 10.597 | 4,700 |
| 14th Sep 2026 (Mon) | 10.624 | 10.646 | 10.524 | 10.629 | 2,163 |
| 11th Sep 2026 (Fri) | 10.652 | 10.766 | 10.636 | 10.776 | 1,135 |
| 10th Sep 2026 (Thu) | 10.78 | 10.78 | 10.614 | 10.66 | 4,537 |
| 9th Sep 2026 (Wed) | 10.84 | 10.874 | 10.84 | 10.81 | 8 |
| 8th Sep 2026 (Tue) | 10.716 | 10.716 | 10.704 | 10.81 | 2,162 |
| 7th Sep 2026 (Mon) | 10.858 | 10.858 | 10.762 | 10.75 | 2,224 |
| 4th Sep 2026 (Fri) | 10.884 | 10.89 | 10.816 | 10.817 | 7,539 |
| 3rd Sep 2026 (Thu) | 10.628 | 10.64 | 10.616 | 10.793 | 1,692 |
| 2nd Sep 2026 (Wed) | 10.692 | 10.692 | 10.534 | 10.587 | 7,638 |
| 1st Sep 2026 (Tue) | 10.916 | 10.916 | 10.696 | 10.696 | 2,450 |
| 31st Aug 2026 (Mon) | 10.958 | 10.958 | 10.958 | 10.958 | 0 |
| 28th Aug 2026 (Fri) | 10.968 | 10.972 | 10.946 | 10.958 | 1,899 |
| 27th Aug 2026 (Thu) | 10.846 | 10.934 | 10.844 | 10.939 | 2,080 |
| 26th Aug 2026 (Wed) | 10.642 | 10.692 | 10.642 | 10.692 | 618 |
| 25th Aug 2026 (Tue) | 10.558 | 10.578 | 10.558 | 10.614 | 605 |
| 24th Aug 2026 (Mon) | 10.604 | 10.604 | 10.514 | 10.524 | 3,436 |
| 21st Aug 2026 (Fri) | 10.655 | 10.683 | 10.655 | 10.683 | 0 |
| 20th Aug 2026 (Thu) | 10.702 | 10.702 | 10.702 | 10.655 | 4 |
| 19th Aug 2026 (Wed) | 10.854 | 10.854 | 10.718 | 10.751 | 13 |
| 18th Aug 2026 (Tue) | 11.00 | 11.00 | 10.836 | 10.836 | 3,569 |
| 17th Aug 2026 (Mon) | 11.298 | 11.298 | 11.12 | 11.144 | 2,088 |
| 14th Aug 2026 (Fri) | 11.236 | 11.276 | 11.206 | 11.164 | 2,397 |
| 13th Aug 2026 (Thu) | 11.118 | 11.194 | 11.118 | 11.168 | 273 |
| 12th Aug 2026 (Wed) | 10.904 | 10.984 | 10.904 | 10.984 | 4,335 |
| 11th Aug 2026 (Tue) | 10.872 | 10.872 | 10.872 | 10.882 | 577 |
| 10th Aug 2026 (Mon) | 10.904 | 10.964 | 10.904 | 10.922 | 1,046 |
| 7th Aug 2026 (Fri) | 10.746 | 10.872 | 10.746 | 10.794 | 13,280 |
| 6th Aug 2026 (Thu) | 10.72 | 10.736 | 10.55 | 10.736 | 11,602 |
| 5th Aug 2026 (Wed) | 11.01 | 11.012 | 10.80 | 10.771 | 18,193 |
| 4th Aug 2026 (Tue) | 10.584 | 10.764 | 10.568 | 10.813 | 968 |
| 3rd Aug 2026 (Mon) | 10.278 | 10.284 | 10.278 | 10.398 | 4,640 |
| 31st Jul 2026 (Fri) | 10.038 | 10.14 | 10.00 | 10.0205 | 17,673 |
| 30th Jul 2026 (Thu) | 9.62 | 9.889 | 9.592 | 9.8595 | 8,917 |
| 29th Jul 2026 (Wed) | 9.689 | 9.78 | 9.633 | 9.6215 | 21,325 |