| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.889 | 10.048 | 9.889 | 10.042 | 1,788 |
| 19th May 2026 (Tue) | 9.854 | 9.854 | 9.776 | 9.6835 | 8,846 |
| 18th May 2026 (Mon) | 9.947 | 10.044 | 9.891 | 9.8035 | 3,605 |
| 15th May 2026 (Fri) | 9.994 | 9.994 | 9.84 | 9.93 | 20,771 |
| 14th May 2026 (Thu) | 10.084 | 10.096 | 10.066 | 10.197 | 3,448 |
| 13th May 2026 (Wed) | 10.126 | 10.202 | 10.072 | 10.072 | 4,040 |
| 12th May 2026 (Tue) | 10.324 | 10.346 | 10.00 | 9.943 | 559 |
| 11th May 2026 (Mon) | 10.256 | 10.466 | 10.226 | 10.448 | 26,241 |
| 8th May 2026 (Fri) | 9.846 | 10.014 | 9.832 | 10.062 | 32,194 |
| 7th May 2026 (Thu) | 9.775 | 9.775 | 9.739 | 9.7425 | 8,819 |
| 6th May 2026 (Wed) | 9.625 | 9.821 | 9.591 | 9.591 | 12,127 |
| 5th May 2026 (Tue) | 9.25 | 9.514 | 9.25 | 9.499 | 1,581 |
| 4th May 2026 (Mon) | 9.007 | 9.007 | 9.007 | 9.007 | 0 |
| 1st May 2026 (Fri) | 8.837 | 9.041 | 8.837 | 9.007 | 4,165 |
| 30th Apr 2026 (Thu) | 8.669 | 8.73 | 8.669 | 8.765 | 1,350 |
| 29th Apr 2026 (Wed) | 8.5365 | 8.688 | 8.5365 | 8.688 | 0 |
| 28th Apr 2026 (Tue) | 8.65 | 8.65 | 8.516 | 8.5365 | 142,678 |
| 27th Apr 2026 (Mon) | 8.731 | 8.731 | 8.731 | 8.712 | 10,447 |
| 24th Apr 2026 (Fri) | 8.654 | 8.654 | 8.654 | 8.644 | 446 |
| 23rd Apr 2026 (Thu) | 8.625 | 8.64 | 8.585 | 8.591 | 7,605 |
| 22nd Apr 2026 (Wed) | 8.719 | 8.734 | 8.703 | 8.699 | 9,293 |
| 21st Apr 2026 (Tue) | 8.632 | 8.745 | 8.632 | 8.671 | 2,903 |
| 20th Apr 2026 (Mon) | 8.479 | 8.479 | 8.452 | 8.547 | 980 |
| 17th Apr 2026 (Fri) | 8.463 | 8.61 | 8.461 | 8.5665 | 14,197 |
| 16th Apr 2026 (Thu) | 8.394 | 8.394 | 8.394 | 8.3715 | 238 |
| 15th Apr 2026 (Wed) | 8.039 | 8.1965 | 8.039 | 8.1965 | 0 |
| 14th Apr 2026 (Tue) | 8.05 | 8.076 | 8.05 | 8.039 | 12,148 |
| 13th Apr 2026 (Mon) | 7.7925 | 7.8415 | 7.7925 | 7.8415 | 0 |
| 10th Apr 2026 (Fri) | 7.823 | 7.823 | 7.7925 | 7.7925 | 0 |
| 9th Apr 2026 (Thu) | 7.823 | 7.823 | 7.823 | 7.823 | 11 |
| 8th Apr 2026 (Wed) | 8.132 | 8.16 | 8.132 | 8.0115 | 2,026 |
| 7th Apr 2026 (Tue) | 7.75 | 7.75 | 7.649 | 7.685 | 931 |
| 6th Apr 2026 (Mon) | 7.7345 | 7.7345 | 7.7345 | 7.7345 | 0 |
| 3rd Apr 2026 (Fri) | 7.7345 | 7.7345 | 7.7345 | 7.7345 | 0 |
| 2nd Apr 2026 (Thu) | 7.526 | 7.75 | 7.461 | 7.7345 | 583 |
| 1st Apr 2026 (Wed) | 7.3925 | 7.7305 | 7.3925 | 7.7305 | 0 |
| 31st Mar 2026 (Tue) | 7.345 | 7.362 | 7.345 | 7.3925 | 4,432 |
| 30th Mar 2026 (Mon) | 7.438 | 7.438 | 7.337 | 7.337 | 0 |
| 27th Mar 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.438 | 1 |
| 26th Mar 2026 (Thu) | 7.729 | 7.729 | 7.729 | 7.697 | 671 |
| 25th Mar 2026 (Wed) | 7.866 | 7.866 | 7.844 | 7.8275 | 4,724 |
| 24th Mar 2026 (Tue) | 7.849 | 7.849 | 7.71 | 7.77 | 1,585 |
| 23rd Mar 2026 (Mon) | 7.60 | 7.886 | 7.582 | 7.768 | 35,221 |