| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.366 | 10.366 | 10.366 | 10.355 | 25 |
| 9th Jul 2026 (Thu) | 10.358 | 10.38 | 10.306 | 10.42 | 21,134 |
| 8th Jul 2026 (Wed) | 10.18 | 10.256 | 9.946 | 10.105 | 10,497 |
| 7th Jul 2026 (Tue) | 10.14 | 10.14 | 10.118 | 10.077 | 4,404 |
| 6th Jul 2026 (Mon) | 10.064 | 10.252 | 10.036 | 10.278 | 2,285 |
| 3rd Jul 2026 (Fri) | 10.082 | 10.088 | 10.072 | 10.091 | 1,164 |
| 2nd Jul 2026 (Thu) | 10.242 | 10.29 | 10.032 | 10.032 | 2,753 |
| 1st Jul 2026 (Wed) | 10.286 | 10.406 | 10.26 | 10.428 | 2,297 |
| 30th Jun 2026 (Tue) | 10.18 | 10.234 | 10.114 | 10.234 | 41,437 |
| 29th Jun 2026 (Mon) | 10.03 | 10.072 | 9.982 | 9.9875 | 805 |
| 26th Jun 2026 (Fri) | 9.893 | 9.893 | 9.783 | 9.885 | 226 |
| 25th Jun 2026 (Thu) | 10.342 | 10.342 | 9.94 | 9.987 | 12,269 |
| 24th Jun 2026 (Wed) | 10.356 | 10.356 | 10.232 | 10.318 | 2,414 |
| 23rd Jun 2026 (Tue) | 10.232 | 10.374 | 10.14 | 10.315 | 33,721 |
| 22nd Jun 2026 (Mon) | 10.646 | 10.678 | 10.504 | 10.499 | 10,430 |
| 19th Jun 2026 (Fri) | 10.538 | 10.556 | 10.53 | 10.583 | 485 |
| 18th Jun 2026 (Thu) | 10.69 | 10.726 | 10.628 | 10.553 | 7,523 |
| 17th Jun 2026 (Wed) | 10.68 | 10.694 | 10.60 | 10.678 | 6,045 |
| 16th Jun 2026 (Tue) | 10.714 | 10.802 | 10.69 | 10.681 | 21,133 |
| 15th Jun 2026 (Mon) | 10.748 | 10.782 | 10.738 | 10.763 | 2,546 |
| 12th Jun 2026 (Fri) | 10.356 | 10.458 | 10.30 | 10.547 | 7,264 |
| 11th Jun 2026 (Thu) | 10.218 | 10.248 | 10.074 | 10.139 | 67 |
| 10th Jun 2026 (Wed) | 10.324 | 10.494 | 10.134 | 10.336 | 47,541 |
| 9th Jun 2026 (Tue) | 10.752 | 10.752 | 10.474 | 10.304 | 25 |
| 8th Jun 2026 (Mon) | 10.542 | 10.738 | 10.542 | 10.667 | 4,734 |
| 5th Jun 2026 (Fri) | 11.096 | 11.184 | 10.778 | 10.751 | 831 |
| 4th Jun 2026 (Thu) | 11.212 | 11.33 | 11.072 | 11.314 | 27,828 |
| 3rd Jun 2026 (Wed) | 11.658 | 11.658 | 11.30 | 11.419 | 4,460 |
| 2nd Jun 2026 (Tue) | 11.766 | 11.82 | 11.704 | 11.736 | 5,798 |
| 1st Jun 2026 (Mon) | 11.296 | 11.63 | 11.262 | 11.63 | 22,404 |
| 29th May 2026 (Fri) | 11.08 | 11.146 | 11.064 | 11.111 | 1,919 |
| 28th May 2026 (Thu) | 10.524 | 10.744 | 10.524 | 10.744 | 1,636 |
| 27th May 2026 (Wed) | 10.618 | 10.698 | 10.464 | 10.486 | 3,956 |
| 26th May 2026 (Tue) | 10.654 | 10.714 | 10.59 | 10.676 | 45,095 |
| 25th May 2026 (Mon) | 10.539 | 10.539 | 10.539 | 10.539 | 0 |
| 22nd May 2026 (Fri) | 10.366 | 10.542 | 10.366 | 10.539 | 1,044 |
| 21st May 2026 (Thu) | 10.088 | 10.182 | 10.052 | 10.127 | 3,646 |
| 20th May 2026 (Wed) | 9.889 | 10.048 | 9.889 | 10.042 | 1,788 |
| 19th May 2026 (Tue) | 9.854 | 9.854 | 9.776 | 9.6835 | 8,846 |
| 18th May 2026 (Mon) | 9.947 | 10.044 | 9.891 | 9.8035 | 3,605 |
| 15th May 2026 (Fri) | 9.994 | 9.994 | 9.84 | 9.93 | 20,771 |
| 14th May 2026 (Thu) | 10.084 | 10.096 | 10.066 | 10.197 | 3,448 |
| 13th May 2026 (Wed) | 10.126 | 10.202 | 10.072 | 10.072 | 4,040 |
| 12th May 2026 (Tue) | 10.324 | 10.346 | 10.00 | 9.943 | 559 |
| 11th May 2026 (Mon) | 10.256 | 10.466 | 10.226 | 10.448 | 26,241 |