| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $10.366 | Automatic Execution |
08:10:11 - 10-Jul-26 |
| Sell* | 15 | $10.362 | Automatic Execution |
15:07:47 - 09-Jul-26 |
| Buy* | 15 | $10.37 | Automatic Execution |
14:47:26 - 09-Jul-26 |
| Buy* | 2,971 | $10.306 | Automatic Execution |
14:33:43 - 09-Jul-26 |
| Sell* | 2 | $10.38 | Automatic Execution |
13:35:37 - 09-Jul-26 |
| Sell* | 1 | $10.356 | Automatic Execution |
13:24:12 - 09-Jul-26 |
| Sell* | 1 | $10.356 | Automatic Execution |
13:23:37 - 09-Jul-26 |
| Buy* | 2,394 | $10.372 | Automatic Execution |
12:30:03 - 09-Jul-26 |
| Buy* | 3,496 | $10.372 | Automatic Execution |
12:30:03 - 09-Jul-26 |
| Buy* | 5,890 | $10.372 | Automatic Execution |
12:30:03 - 09-Jul-26 |
| Sell* | 560 | $10.36 | Automatic Execution |
12:30:03 - 09-Jul-26 |
| Buy* | 5,172 | $10.358 | Automatic Execution |
12:30:02 - 09-Jul-26 |
| Sell* | 617 | $10.326 | Negotiated Trade |
12:14:37 - 09-Jul-26 |
| Buy* | 109 | $10.218 | Automatic Execution |
14:56:36 - 08-Jul-26 |
| Sell* | 60 | $10.256 | Automatic Execution |
14:41:25 - 08-Jul-26 |
| Sell* | 400 | $9.946 | Automatic Execution |
10:37:54 - 08-Jul-26 |
| Buy* | 4,960 | $10.032 | Automatic Execution |
09:32:09 - 08-Jul-26 |
| Buy* | 4,960 | $10.036 | Automatic Execution |
09:32:07 - 08-Jul-26 |
| Buy* | 8 | $10.18 | Automatic Execution |
08:40:22 - 08-Jul-26 |
| Sell* | 1 | $10.118 | Automatic Execution |
14:35:44 - 07-Jul-26 |
| Buy* | 3,283 | $10.14 | Automatic Execution |
14:26:02 - 07-Jul-26 |
| Sell* | 560 | $10.14 | Automatic Execution |
14:06:12 - 07-Jul-26 |
| Sell* | 560 | $10.14 | Automatic Execution |
14:06:12 - 07-Jul-26 |
| Buy* | 570 | $10.252 | Automatic Execution |
16:22:21 - 06-Jul-26 |
| Sell* | 1 | $10.242 | Automatic Execution |
16:21:50 - 06-Jul-26 |
| Buy* | 570 | $10.24 | Automatic Execution |
16:19:50 - 06-Jul-26 |
| Sell* | 3 | $10.036 | Automatic Execution |
12:51:44 - 06-Jul-26 |
| Buy* | 570 | $10.058 | Automatic Execution |
08:56:49 - 06-Jul-26 |
| Buy* | 570 | $10.058 | Automatic Execution |
08:56:39 - 06-Jul-26 |
| Buy* | 1 | $10.064 | Automatic Execution |
08:22:53 - 06-Jul-26 |
| Buy* | 580 | $10.088 | Automatic Execution |
15:53:10 - 03-Jul-26 |
| Buy* | 580 | $10.078 | Automatic Execution |
15:31:09 - 03-Jul-26 |
| Buy* | 3 | $10.072 | Automatic Execution |
11:16:38 - 03-Jul-26 |
| Buy* | 1 | $10.082 | Automatic Execution |
10:26:29 - 03-Jul-26 |
| Sell* | 444 | $10.032 | Uncrossing Trade |
16:35:04 - 02-Jul-26 |
| Buy* | 560 | $10.146 | Automatic Execution |
15:36:12 - 02-Jul-26 |
| Sell* | 16 | $10.29 | Automatic Execution |
15:12:56 - 02-Jul-26 |
| Sell* | 11 | $10.258 | Automatic Execution |
14:45:32 - 02-Jul-26 |
| Buy* | 2 | $10.274 | Automatic Execution |
12:01:28 - 02-Jul-26 |
| Sell* | 560 | $10.196 | Automatic Execution |
09:14:44 - 02-Jul-26 |
| Sell* | 446 | $10.198 | Automatic Execution |
09:14:44 - 02-Jul-26 |
| Sell* | 713 | $10.21 | Automatic Execution |
09:07:23 - 02-Jul-26 |
| Buy* | 1 | $10.242 | Suspected BUY Trade |
08:00:24 - 02-Jul-26 |
| Buy* | 16 | $10.406 | Automatic Execution |
15:01:07 - 01-Jul-26 |
| Sell* | 50 | $10.332 | Automatic Execution |
15:00:43 - 01-Jul-26 |
| Sell* | 550 | $10.306 | Automatic Execution |
14:49:57 - 01-Jul-26 |
| Buy* | 550 | $10.298 | Automatic Execution |
14:49:32 - 01-Jul-26 |
| Sell* | 20 | $10.26 | Automatic Execution |
13:56:35 - 01-Jul-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
12:32:13 - 01-Jul-26 |
| Buy* | 550 | $10.29 | Automatic Execution |
08:14:10 - 01-Jul-26 |
| Buy* | 550 | $10.29 | Automatic Execution |
08:14:00 - 01-Jul-26 |
| Sell* | 10 | $10.286 | Uncrossing Trade |
08:05:05 - 01-Jul-26 |
| Buy* | 36,650 | $10.234 | Suspected BUY Trade |
16:35:08 - 30-Jun-26 |
| Buy* | 1 | $10.114 | Automatic Execution |
14:04:03 - 30-Jun-26 |
| Sell* | 1,000 | $10.174 | Automatic Execution |
08:09:18 - 30-Jun-26 |
| Sell* | 217 | $10.14 | Automatic Execution |
08:00:13 - 30-Jun-26 |
| Sell* | 569 | $10.142 | Automatic Execution |
08:00:13 - 30-Jun-26 |
| Buy* | 3,000 | $10.18 | Suspected BUY Trade |
08:00:12 - 30-Jun-26 |
| Sell* | 800 | $9.982 | Automatic Execution |
16:05:21 - 29-Jun-26 |
| Buy* | 3 | $10.072 | Automatic Execution |
14:43:38 - 29-Jun-26 |
| Buy* | 1 | $10.058 | Automatic Execution |
13:24:50 - 29-Jun-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:13:11 - 29-Jun-26 |
| Buy* | 10 | $9.852 | Automatic Execution |
16:16:19 - 26-Jun-26 |
| Buy* | 10 | $9.825 | Automatic Execution |
16:15:56 - 26-Jun-26 |
| Sell* | 17 | $9.814 | Automatic Execution |
16:15:48 - 26-Jun-26 |
| Buy* | 10 | $9.852 | Automatic Execution |
16:00:46 - 26-Jun-26 |
| Sell* | 10 | $9.838 | Automatic Execution |
15:59:49 - 26-Jun-26 |
| Buy* | 7 | $9.857 | Automatic Execution |
15:42:06 - 26-Jun-26 |
| Buy* | 10 | $9.867 | Automatic Execution |
15:41:29 - 26-Jun-26 |
| Sell* | 15 | $9.809 | Automatic Execution |
15:41:19 - 26-Jun-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 15 | $9.783 | Automatic Execution |
14:17:30 - 26-Jun-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
09:14:39 - 26-Jun-26 |
| Buy* | 101 | $9.893 | Suspected BUY Trade |
08:00:04 - 26-Jun-26 |
| Buy* | 5 | $10.094 | Automatic Execution |
15:36:18 - 25-Jun-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
15:00:39 - 25-Jun-26 |
| Buy* | 332 | $10.22 | Automatic Execution |
14:33:35 - 25-Jun-26 |
| Sell* | 8 | $10.288 | Automatic Execution |
12:36:06 - 25-Jun-26 |
| Buy* | 878 | $10.322 | Automatic Execution |
12:00:30 - 25-Jun-26 |
| Sell* | 1,475 | $10.34 | Automatic Execution |
08:01:55 - 25-Jun-26 |
| Sell* | 944 | $10.34 | Automatic Execution |
08:01:55 - 25-Jun-26 |
| Sell* | 1,229 | $10.34 | Automatic Execution |
08:01:55 - 25-Jun-26 |
| Sell* | 439 | $10.342 | Automatic Execution |
08:01:55 - 25-Jun-26 |
| Sell* | 1,373 | $10.34 | Automatic Execution |
08:01:55 - 25-Jun-26 |
| Sell* | 1,831 | $10.34 | Automatic Execution |
08:01:55 - 25-Jun-26 |
| Sell* | 1,936 | $10.34 | Automatic Execution |
08:01:55 - 25-Jun-26 |
| Sell* | 439 | $10.342 | Automatic Execution |
08:01:55 - 25-Jun-26 |
| Buy* | 550 | $10.304 | Automatic Execution |
15:49:59 - 24-Jun-26 |
| Sell* | 800 | $10.244 | Automatic Execution |
15:40:17 - 24-Jun-26 |
| Sell* | 1 | $10.232 | Automatic Execution |
15:30:10 - 24-Jun-26 |
| Buy* | 1,060 | $10.306 | Automatic Execution |
14:36:42 - 24-Jun-26 |
| Buy* | 3 | $10.356 | Automatic Execution |
10:52:47 - 24-Jun-26 |
| Sell* | 230 | $10.292 | Automatic Execution |
15:50:09 - 23-Jun-26 |
| Sell* | 106 | $10.374 | Automatic Execution |
15:05:53 - 23-Jun-26 |
| Sell* | 501 | $10.212 | Automatic Execution |
14:36:48 - 23-Jun-26 |
| Sell* | 11,359 | $10.21 | Automatic Execution |
14:36:48 - 23-Jun-26 |
| Sell* | 441 | $10.21 | Automatic Execution |
14:36:48 - 23-Jun-26 |
| Buy* | 8 | $10.216 | Automatic Execution |
13:17:46 - 23-Jun-26 |
| Sell* | 170 | $10.184 | Automatic Execution |
12:34:44 - 23-Jun-26 |
| Sell* | 450 | $10.188 | Automatic Execution |
12:21:53 - 23-Jun-26 |
| Sell* | 1 | $10.176 | Automatic Execution |
12:08:48 - 23-Jun-26 |
| Sell* | 1 | $10.174 | Automatic Execution |
12:08:15 - 23-Jun-26 |
| Buy* | 7,326 | $10.204 | Automatic Execution |
11:22:53 - 23-Jun-26 |
| Buy* | 661 | $10.204 | Automatic Execution |
11:22:53 - 23-Jun-26 |
| Buy* | 540 | $10.156 | Automatic Execution |
09:48:44 - 23-Jun-26 |
| Buy* | 540 | $10.156 | Automatic Execution |
09:48:44 - 23-Jun-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
09:39:09 - 23-Jun-26 |
| Buy* | 2,969 | $10.166 | Automatic Execution |
09:36:41 - 23-Jun-26 |
| Buy* | 450 | $10.164 | Automatic Execution |
09:35:06 - 23-Jun-26 |
| Buy* | 3,071 | $10.158 | Automatic Execution |
09:32:16 - 23-Jun-26 |
| Buy* | 3,298 | $10.158 | Automatic Execution |
09:32:16 - 23-Jun-26 |
| Buy* | 540 | $10.14 | Automatic Execution |
09:25:28 - 23-Jun-26 |
| Buy* | 540 | $10.14 | Automatic Execution |
09:25:18 - 23-Jun-26 |
| Sell* | 2 | $10.24 | Automatic Execution |
08:35:53 - 23-Jun-26 |
| Buy* | 456 | $10.262 | Automatic Execution |
08:04:49 - 23-Jun-26 |
| Buy* | 51 | $10.232 | Suspected BUY Trade |
08:00:17 - 23-Jun-26 |
| Buy* | 540 | $10.504 | Automatic Execution |
15:48:32 - 22-Jun-26 |
| Buy* | 540 | $10.596 | Automatic Execution |
15:16:46 - 22-Jun-26 |
| Buy* | 540 | $10.636 | Automatic Execution |
15:14:01 - 22-Jun-26 |
| Buy* | 540 | $10.67 | Automatic Execution |
14:54:06 - 22-Jun-26 |
| Buy* | 540 | $10.678 | Automatic Execution |
14:53:50 - 22-Jun-26 |
| Buy* | 1 | $10.636 | Automatic Execution |
14:18:41 - 22-Jun-26 |
| Buy* | 540 | $10.634 | Automatic Execution |
14:15:04 - 22-Jun-26 |
| Buy* | 4 | $10.646 | Automatic Execution |
13:29:22 - 22-Jun-26 |
| Buy* | 540 | $10.612 | Automatic Execution |
12:51:24 - 22-Jun-26 |
| Buy* | 540 | $10.608 | Automatic Execution |
12:49:03 - 22-Jun-26 |
| Buy* | 57 | $10.618 | Automatic Execution |
12:05:50 - 22-Jun-26 |
| Buy* | 2 | $10.612 | Automatic Execution |
10:17:47 - 22-Jun-26 |
| Buy* | 100 | $10.602 | Automatic Execution |
09:07:33 - 22-Jun-26 |
| Buy* | 440 | $10.602 | Automatic Execution |
09:07:33 - 22-Jun-26 |
| Buy* | 540 | $10.602 | Automatic Execution |
09:07:23 - 22-Jun-26 |
| Sell* | 190 | $10.56 | Automatic Execution |
08:04:48 - 22-Jun-26 |
| Sell* | 1,900 | $10.584 | Automatic Execution |
08:03:12 - 22-Jun-26 |
| Sell* | 433 | $10.586 | Automatic Execution |
08:01:15 - 22-Jun-26 |
| Sell* | 433 | $10.586 | Automatic Execution |
08:00:25 - 22-Jun-26 |
| Buy* | 2,010 | $10.646 | Suspected BUY Trade |
08:00:14 - 22-Jun-26 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:47:10 - 19-Jun-26 |
| Sell* | 429 | $10.532 | Automatic Execution |
10:47:02 - 19-Jun-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
10:44:29 - 19-Jun-26 |
| Buy* | 1 | $10.556 | Automatic Execution |
09:38:52 - 19-Jun-26 |
| Buy* | 50 | $10.538 | Automatic Execution |
08:15:38 - 19-Jun-26 |
| Sell* | 516 | $10.676 | Automatic Execution |
14:19:32 - 18-Jun-26 |
| Buy* | 550 | $10.682 | Automatic Execution |
14:16:31 - 18-Jun-26 |
| Buy* | 2 | $10.646 | Automatic Execution |
12:53:36 - 18-Jun-26 |
| Buy* | 2,820 | $10.628 | Automatic Execution |
12:45:01 - 18-Jun-26 |
| Buy* | 3,199 | $10.628 | Automatic Execution |
12:45:01 - 18-Jun-26 |
| Buy* | 1 | $10.726 | Automatic Execution |
11:06:18 - 18-Jun-26 |
| Sell* | 420 | $10.684 | Automatic Execution |
10:16:52 - 18-Jun-26 |
| Buy* | 10 | $10.692 | Automatic Execution |
08:52:49 - 18-Jun-26 |
| Buy* | 5 | $10.69 | Automatic Execution |
08:05:43 - 18-Jun-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
14:58:37 - 17-Jun-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
14:36:19 - 17-Jun-26 |
| Buy* | 154 | $10.644 | Automatic Execution |
13:38:10 - 17-Jun-26 |
| Buy* | 550 | $10.652 | Automatic Execution |
12:17:11 - 17-Jun-26 |
| Sell* | 737 | $10.63598 | Ordinary |
11:39:48 - 17-Jun-26 |
| Sell* | 604 | $10.63766 | Ordinary |
11:32:42 - 17-Jun-26 |
| Sell* | 573 | $10.6375 | Negotiated Trade |
11:32:05 - 17-Jun-26 |
| Sell* | 1,000 | $10.63726 | Ordinary |
11:30:01 - 17-Jun-26 |
| Buy* | 550 | $10.64 | Automatic Execution |
11:03:47 - 17-Jun-26 |
| Buy* | 550 | $10.636 | Automatic Execution |
11:03:23 - 17-Jun-26 |
| Buy* | 1 | $10.668 | Automatic Execution |
10:45:24 - 17-Jun-26 |
| Buy* | 172 | $10.68979 | Ordinary |
09:17:58 - 17-Jun-26 |
| Sell* | 550 | $10.694 | Automatic Execution |
08:08:44 - 17-Jun-26 |
| Sell* | 550 | $10.694 | Automatic Execution |
08:08:34 - 17-Jun-26 |
| Sell* | 52 | $10.68 | Automatic Execution |
08:01:21 - 17-Jun-26 |
| Buy* | 2 | $10.718 | Automatic Execution |
15:35:35 - 16-Jun-26 |
| Sell* | 300 | $10.70 | Automatic Execution |
15:23:31 - 16-Jun-26 |
| Sell* | 52 | $10.75 | Automatic Execution |
14:33:22 - 16-Jun-26 |
| Buy* | 540 | $10.76 | Automatic Execution |
14:09:47 - 16-Jun-26 |
| Sell* | 540 | $10.762 | Automatic Execution |
14:09:37 - 16-Jun-26 |
| Buy* | 540 | $10.784 | Automatic Execution |
13:42:41 - 16-Jun-26 |
| Buy* | 540 | $10.802 | Automatic Execution |
13:37:43 - 16-Jun-26 |
| Sell* | 11,881 | $10.746 | Automatic Execution |
12:00:05 - 16-Jun-26 |
| Sell* | 175 | $10.716 | Automatic Execution |
10:54:19 - 16-Jun-26 |
| Sell* | 540 | $10.734 | Automatic Execution |
09:53:01 - 16-Jun-26 |
| Sell* | 540 | $10.734 | Automatic Execution |
09:52:51 - 16-Jun-26 |
| Buy* | 540 | $10.734 | Automatic Execution |
09:52:38 - 16-Jun-26 |
| Sell* | 540 | $10.73 | Automatic Execution |
09:51:43 - 16-Jun-26 |
| Buy* | 94 | $10.724 | Automatic Execution |
09:50:06 - 16-Jun-26 |
| Sell* | 29 | $10.69 | Automatic Execution |
08:11:32 - 16-Jun-26 |
| Buy* | 4,280 | $10.714 | Suspected BUY Trade |
08:00:08 - 16-Jun-26 |
| Unknown* | 975 | $10.70945 | SI Trade Currency Conversion |
15:29:56 - 15-Jun-26 |
| Buy* | 100 | $10.746 | Automatic Execution |
14:00:00 - 15-Jun-26 |
| Buy* | 100 | $10.746 | Automatic Execution |
13:57:04 - 15-Jun-26 |
| Buy* | 97 | $10.744 | Automatic Execution |
13:56:21 - 15-Jun-26 |
| Buy* | 106 | $10.754 | Automatic Execution |
12:06:18 - 15-Jun-26 |
| Sell* | 300 | $10.74 | Automatic Execution |
11:54:39 - 15-Jun-26 |
| Buy* | 300 | $10.76 | Automatic Execution |
11:34:19 - 15-Jun-26 |
| Buy* | 1 | $10.758 | Automatic Execution |
11:30:28 - 15-Jun-26 |
| Buy* | 368 | $10.738 | Automatic Execution |
10:40:51 - 15-Jun-26 |
| Buy* | 160 | $10.782 | Automatic Execution |
09:50:59 - 15-Jun-26 |
| Buy* | 10 | $10.746 | Automatic Execution |
08:04:34 - 15-Jun-26 |
| Buy* | 29 | $10.748 | Automatic Execution |
08:03:02 - 15-Jun-26 |
| Buy* | 560 | $10.428 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Sell* | 6 | $10.458 | Automatic Execution |
15:39:27 - 12-Jun-26 |
| Sell* | 560 | $10.30 | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Buy* | 97 | $10.422 | Automatic Execution |
12:10:02 - 12-Jun-26 |
| Sell* | 4,920 | $10.324 | Automatic Execution |
08:37:45 - 12-Jun-26 |
| Buy* | 560 | $10.322 | Automatic Execution |
08:23:05 - 12-Jun-26 |
| Buy* | 560 | $10.322 | Automatic Execution |
08:23:05 - 12-Jun-26 |