| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | $10.13 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 580 | $10.13 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 580 | $10.182 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 1 | $10.108 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 289 | $10.052 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 50 | $10.072 | Automatic Execution |
11:39:37 - 21-May-26 |
| Sell* | 288 | $10.086 | Automatic Execution |
11:30:14 - 21-May-26 |
| Sell* | 70 | $10.142 | Automatic Execution |
10:53:05 - 21-May-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
08:55:55 - 21-May-26 |
| Sell* | 580 | $10.114 | Automatic Execution |
08:54:44 - 21-May-26 |
| Sell* | 580 | $10.088 | Automatic Execution |
08:25:00 - 21-May-26 |
| Sell* | 10 | $10.032 | Automatic Execution |
16:29:59 - 20-May-26 |
| Buy* | 590 | $10.048 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 590 | $9.899 | Automatic Execution |
15:14:06 - 20-May-26 |
| Sell* | 590 | $9.901 | Automatic Execution |
11:23:50 - 20-May-26 |
| Buy* | 8 | $9.889 | Automatic Execution |
10:20:48 - 20-May-26 |
| Buy* | 331 | $9.781 | Automatic Execution |
14:06:28 - 19-May-26 |
| Sell* | 95 | $9.776 | Automatic Execution |
11:44:46 - 19-May-26 |
| Sell* | 3,320 | $9.854 | Automatic Execution |
08:08:00 - 19-May-26 |
| Sell* | 5,100 | $9.854 | Automatic Execution |
08:08:00 - 19-May-26 |
| Sell* | 580 | $10.044 | Automatic Execution |
14:05:46 - 18-May-26 |
| Sell* | 580 | $10.044 | Automatic Execution |
14:05:36 - 18-May-26 |
| Sell* | 580 | $9.999 | Automatic Execution |
10:00:45 - 18-May-26 |
| Sell* | 580 | $9.999 | Automatic Execution |
10:00:45 - 18-May-26 |
| Buy* | 50 | $9.968 | Automatic Execution |
09:19:26 - 18-May-26 |
| Buy* | 40 | $9.934 | Automatic Execution |
08:44:40 - 18-May-26 |
| Buy* | 580 | $9.914 | Automatic Execution |
08:39:28 - 18-May-26 |
| Sell* | 10 | $9.891 | Automatic Execution |
08:16:31 - 18-May-26 |
| Buy* | 580 | $9.899 | Automatic Execution |
08:15:34 - 18-May-26 |
| Buy* | 25 | $9.947 | Suspected BUY Trade |
08:05:21 - 18-May-26 |
| Sell* | 40 | $9.92 | Automatic Execution |
15:29:19 - 15-May-26 |
| Buy* | 1 | $9.864 | Automatic Execution |
14:49:21 - 15-May-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:30:47 - 15-May-26 |
| Sell* | 3 | $9.843 | Automatic Execution |
13:30:47 - 15-May-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
11:50:05 - 15-May-26 |
| Buy* | 4,900 | $9.88 | Automatic Execution |
11:12:13 - 15-May-26 |
| Buy* | 4,900 | $9.88 | Automatic Execution |
11:12:12 - 15-May-26 |
| Buy* | 887 | $9.864 | Automatic Execution |
10:56:03 - 15-May-26 |
| Sell* | 1 | $9.846 | Automatic Execution |
10:31:35 - 15-May-26 |
| Buy* | 4,900 | $9.856 | Automatic Execution |
10:28:53 - 15-May-26 |
| Buy* | 4,900 | $9.859 | Automatic Execution |
10:24:40 - 15-May-26 |
| Buy* | 3 | $9.889 | Automatic Execution |
10:09:43 - 15-May-26 |
| Sell* | 3 | $9.877 | Automatic Execution |
09:51:10 - 15-May-26 |
| Sell* | 24 | $9.92 | Automatic Execution |
09:16:56 - 15-May-26 |
| Buy* | 25 | $9.951 | Automatic Execution |
08:05:04 - 15-May-26 |
| Buy* | 53 | $9.949 | Automatic Execution |
08:04:28 - 15-May-26 |
| Buy* | 30 | $9.994 | Suspected BUY Trade |
08:00:24 - 15-May-26 |
| Buy* | 50 | $10.092 | Automatic Execution |
13:48:37 - 14-May-26 |
| Sell* | 50 | $10.066 | Automatic Execution |
13:48:23 - 14-May-26 |
| Sell* | 100 | $10.076 | Automatic Execution |
11:43:12 - 14-May-26 |
| Buy* | 1 | $10.096 | Automatic Execution |
11:04:22 - 14-May-26 |
| Sell* | 3,238 | $10.092 | Automatic Execution |
08:58:17 - 14-May-26 |
| Sell* | 9 | $10.084 | Uncrossing Trade |
08:00:27 - 14-May-26 |
| Buy* | 3,619 | $10.072 | Suspected BUY Trade |
16:35:18 - 13-May-26 |
| Buy* | 1 | $10.202 | Automatic Execution |
13:00:51 - 13-May-26 |
| Buy* | 2 | $10.194 | Automatic Execution |
12:52:27 - 13-May-26 |
| Buy* | 2 | $10.194 | Automatic Execution |
12:52:18 - 13-May-26 |
| Buy* | 5 | $10.202 | Automatic Execution |
10:09:38 - 13-May-26 |
| Sell* | 3 | $10.188 | Automatic Execution |
10:05:18 - 13-May-26 |
| Buy* | 274 | $10.2062 | Suspected BUY Trade |
09:20:44 - 13-May-26 |
| Buy* | 3 | $10.142 | Automatic Execution |
08:41:23 - 13-May-26 |
| Buy* | 131 | $10.126 | Automatic Execution |
08:00:28 - 13-May-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
16:15:17 - 12-May-26 |
| Buy* | 1 | $10.132 | Automatic Execution |
15:08:44 - 12-May-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
14:56:45 - 12-May-26 |
| Buy* | 400 | $10.334 | Automatic Execution |
11:44:43 - 12-May-26 |
| Buy* | 40 | $10.346 | Automatic Execution |
10:57:47 - 12-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
08:10:15 - 12-May-26 |
| Buy* | 3 | $10.324 | Suspected BUY Trade |
08:00:23 - 12-May-26 |
| Sell* | 2 | $10.448 | Uncrossing Trade |
16:35:05 - 11-May-26 |
| Sell* | 5 | $10.466 | Automatic Execution |
16:15:12 - 11-May-26 |
| Buy* | 4 | $10.412 | Automatic Execution |
15:30:50 - 11-May-26 |
| Buy* | 1 | $10.412 | Automatic Execution |
15:30:42 - 11-May-26 |
| Sell* | 5 | $10.44 | Automatic Execution |
15:26:13 - 11-May-26 |
| Sell* | 580 | $10.24 | Automatic Execution |
13:02:51 - 11-May-26 |
| Sell* | 580 | $10.24 | Automatic Execution |
13:02:51 - 11-May-26 |
| Sell* | 4,960 | $10.242 | Automatic Execution |
13:02:51 - 11-May-26 |
| Sell* | 580 | $10.246 | Automatic Execution |
13:02:38 - 11-May-26 |
| Sell* | 4,960 | $10.248 | Automatic Execution |
13:02:38 - 11-May-26 |
| Sell* | 580 | $10.256 | Automatic Execution |
12:37:53 - 11-May-26 |
| Sell* | 1,308 | $10.254 | Automatic Execution |
10:35:12 - 11-May-26 |
| Sell* | 3,652 | $10.254 | Automatic Execution |
10:35:12 - 11-May-26 |
| Sell* | 3,481 | $10.238 | Automatic Execution |
10:08:31 - 11-May-26 |
| Sell* | 1,514 | $10.238 | Automatic Execution |
10:08:31 - 11-May-26 |
| Sell* | 3,446 | $10.238 | Automatic Execution |
10:08:31 - 11-May-26 |
| Sell* | 580 | $10.242 | Automatic Execution |
09:04:57 - 11-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
08:17:12 - 11-May-26 |
| Sell* | 1 | $10.226 | Automatic Execution |
08:16:57 - 11-May-26 |
| Buy* | 1 | $10.256 | Suspected BUY Trade |
08:00:22 - 11-May-26 |
| Buy* | 1 | $10.014 | Automatic Execution |
15:36:25 - 08-May-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
14:47:43 - 08-May-26 |
| Sell* | 4,024 | $9.8753 | Negotiated Trade |
13:57:33 - 08-May-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:56:06 - 08-May-26 |
| Sell* | 1 | $9.873 | Automatic Execution |
13:55:42 - 08-May-26 |
| Sell* | 3,678 | $9.842 | Automatic Execution |
10:22:40 - 08-May-26 |
| Sell* | 2,057 | $9.841 | Automatic Execution |
10:22:40 - 08-May-26 |
| Sell* | 1,280 | $9.841 | Automatic Execution |
10:22:40 - 08-May-26 |
| Sell* | 2,120 | $9.841 | Automatic Execution |
10:22:20 - 08-May-26 |
| Sell* | 1,536 | $9.841 | Automatic Execution |
10:22:20 - 08-May-26 |
| Sell* | 3,439 | $9.841 | Automatic Execution |
10:21:38 - 08-May-26 |
| Sell* | 2,654 | $9.841 | Automatic Execution |
10:21:22 - 08-May-26 |
| Sell* | 4,686 | $9.841 | Automatic Execution |
10:21:22 - 08-May-26 |
| Sell* | 709 | $9.841 | Automatic Execution |
10:21:22 - 08-May-26 |
| Sell* | 4,155 | $9.841 | Automatic Execution |
10:21:22 - 08-May-26 |
| Sell* | 95 | $9.84 | Automatic Execution |
10:21:22 - 08-May-26 |
| Sell* | 515 | $9.84 | Automatic Execution |
10:21:22 - 08-May-26 |
| Sell* | 1 | $9.841 | Automatic Execution |
10:12:12 - 08-May-26 |
| Buy* | 1 | $9.832 | Automatic Execution |
08:57:03 - 08-May-26 |
| Buy* | 1,000 | $9.8276 | Suspected BUY Trade |
08:47:46 - 08-May-26 |
| Buy* | 157 | $9.844 | Automatic Execution |
08:04:54 - 08-May-26 |
| Buy* | 83 | $9.846 | Automatic Execution |
08:02:40 - 08-May-26 |
| Buy* | 5,200 | $9.739 | Automatic Execution |
14:32:00 - 07-May-26 |
| Buy* | 3,011 | $9.766 | Automatic Execution |
09:31:31 - 07-May-26 |
| Buy* | 600 | $9.766 | Automatic Execution |
09:31:31 - 07-May-26 |
| Buy* | 8 | $9.775 | Suspected BUY Trade |
08:00:14 - 07-May-26 |
| Sell* | 35 | $9.62 | Automatic Execution |
14:08:42 - 06-May-26 |
| Buy* | 1 | $9.707 | Automatic Execution |
12:52:49 - 06-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
12:48:38 - 06-May-26 |
| Buy* | 2 | $9.777 | Automatic Execution |
12:06:23 - 06-May-26 |
| Buy* | 100 | $9.821 | Automatic Execution |
10:01:27 - 06-May-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
09:51:16 - 06-May-26 |
| Buy* | 1 | $9.696 | Automatic Execution |
08:05:15 - 06-May-26 |
| Buy* | 1 | $9.696 | Automatic Execution |
08:05:10 - 06-May-26 |
| Buy* | 1 | $9.696 | Automatic Execution |
08:05:10 - 06-May-26 |
| Buy* | 1 | $9.696 | Automatic Execution |
08:05:10 - 06-May-26 |
| Buy* | 1 | $9.698 | Automatic Execution |
08:05:09 - 06-May-26 |
| Sell* | 610 | $9.661 | Automatic Execution |
08:02:06 - 06-May-26 |
| Sell* | 5,260 | $9.662 | Automatic Execution |
08:02:06 - 06-May-26 |
| Sell* | 5,260 | $9.66 | Automatic Execution |
08:01:49 - 06-May-26 |
| Sell* | 610 | $9.659 | Automatic Execution |
08:01:49 - 06-May-26 |
| Buy* | 1 | $9.514 | Automatic Execution |
15:56:37 - 05-May-26 |
| Sell* | 2 | $9.489 | Automatic Execution |
15:56:11 - 05-May-26 |
| Buy* | 45 | $9.383 | Automatic Execution |
14:08:27 - 05-May-26 |
| Buy* | 2 | $9.374 | Automatic Execution |
13:58:15 - 05-May-26 |
| Buy* | 10 | $9.376 | Automatic Execution |
13:35:31 - 05-May-26 |
| Buy* | 10 | $9.32 | Automatic Execution |
12:21:46 - 05-May-26 |
| Buy* | 2 | $9.282 | Automatic Execution |
08:18:29 - 05-May-26 |
| Sell* | 2 | $9.26 | Automatic Execution |
08:18:08 - 05-May-26 |
| Sell* | 546 | $9.28 | Automatic Execution |
08:05:25 - 05-May-26 |
| Sell* | 471 | $9.282 | Automatic Execution |
08:04:45 - 05-May-26 |
| Sell* | 488 | $9.281 | Automatic Execution |
08:02:36 - 05-May-26 |
| Buy* | 670 | $8.997 | Automatic Execution |
16:23:46 - 01-May-26 |
| Buy* | 670 | $8.949 | Automatic Execution |
16:02:42 - 01-May-26 |
| Buy* | 670 | $8.949 | Automatic Execution |
16:02:42 - 01-May-26 |
| Buy* | 670 | $8.966 | Automatic Execution |
15:58:54 - 01-May-26 |
| Buy* | 670 | $8.944 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:49:50 - 01-May-26 |
| Buy* | 670 | $8.957 | Automatic Execution |
15:48:06 - 01-May-26 |
| Buy* | 2 | $9.041 | Automatic Execution |
14:45:21 - 01-May-26 |
| Sell* | 140 | $8.837 | Automatic Execution |
12:01:05 - 01-May-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
10:33:10 - 30-Apr-26 |
| Buy* | 670 | $8.669 | Automatic Execution |
08:19:09 - 30-Apr-26 |
| Buy* | 670 | $8.669 | Automatic Execution |
08:18:37 - 30-Apr-26 |
| Buy* | 670 | $8.516 | Automatic Execution |
15:56:57 - 28-Apr-26 |
| Sell* | 670 | $8.539 | Automatic Execution |
13:15:40 - 28-Apr-26 |
| Sell* | 3,713 | $8.54 | Automatic Execution |
13:15:38 - 28-Apr-26 |
| Sell* | 5,967 | $8.54 | Automatic Execution |
13:15:38 - 28-Apr-26 |
| Buy* | 20,048 | $8.554 | Automatic Execution |
13:15:38 - 28-Apr-26 |
| Buy* | 330 | $8.555 | Automatic Execution |
13:15:38 - 28-Apr-26 |
| Buy* | 20,060 | $8.556 | Automatic Execution |
13:15:38 - 28-Apr-26 |
| Buy* | 440 | $8.556 | Automatic Execution |
13:15:38 - 28-Apr-26 |
| Buy* | 19,400 | $8.556 | Automatic Execution |
13:15:38 - 28-Apr-26 |
| Buy* | 440 | $8.556 | Automatic Execution |
13:15:38 - 28-Apr-26 |
| Buy* | 660 | $8.556 | Automatic Execution |
13:15:38 - 28-Apr-26 |
| Sell* | 670 | $8.54 | Automatic Execution |
13:14:56 - 28-Apr-26 |
| Sell* | 4,319 | $8.541 | Automatic Execution |
13:14:56 - 28-Apr-26 |
| Sell* | 4,319 | $8.541 | Automatic Execution |
13:14:56 - 28-Apr-26 |
| Buy* | 7,250 | $8.545 | Automatic Execution |
13:14:56 - 28-Apr-26 |
| Buy* | 20,160 | $8.558 | Automatic Execution |
13:14:23 - 28-Apr-26 |
| Buy* | 440 | $8.558 | Automatic Execution |
13:14:23 - 28-Apr-26 |
| Sell* | 4,188 | $8.546 | Automatic Execution |
13:00:39 - 28-Apr-26 |
| Buy* | 3,469 | $8.552 | Automatic Execution |
12:59:48 - 28-Apr-26 |
| Buy* | 3,469 | $8.552 | Automatic Execution |
12:59:48 - 28-Apr-26 |
| Buy* | 1 | $8.555 | Automatic Execution |
12:55:46 - 28-Apr-26 |
| Buy* | 5,720 | $8.553 | Automatic Execution |
12:50:16 - 28-Apr-26 |
| Buy* | 8,580 | $8.552 | Automatic Execution |
12:50:16 - 28-Apr-26 |
| Sell* | 20 | $8.65 | Automatic Execution |
10:46:29 - 28-Apr-26 |
| Sell* | 10,446 | $8.71204 | Ordinary |
14:49:01 - 27-Apr-26 |
| Sell* | 445 | $8.65726 | Ordinary |
11:44:45 - 24-Apr-26 |
| Buy* | 1 | $8.654 | Automatic Execution |
10:18:47 - 24-Apr-26 |
| Buy* | 670 | $8.612 | Automatic Execution |
14:16:29 - 23-Apr-26 |
| Buy* | 670 | $8.612 | Automatic Execution |
14:16:29 - 23-Apr-26 |
| Buy* | 670 | $8.612 | Automatic Execution |
14:16:19 - 23-Apr-26 |
| Buy* | 670 | $8.614 | Automatic Execution |
13:49:24 - 23-Apr-26 |
| Buy* | 670 | $8.614 | Automatic Execution |
13:49:24 - 23-Apr-26 |
| Buy* | 670 | $8.64 | Automatic Execution |
13:32:59 - 23-Apr-26 |
| Buy* | 670 | $8.64 | Automatic Execution |
13:32:59 - 23-Apr-26 |
| Buy* | 670 | $8.585 | Automatic Execution |
12:37:16 - 23-Apr-26 |
| Buy* | 670 | $8.596 | Automatic Execution |
11:32:53 - 23-Apr-26 |
| Sell* | 231 | $8.636 | Automatic Execution |
08:37:06 - 23-Apr-26 |
| Sell* | 670 | $8.623 | Automatic Execution |
08:01:27 - 23-Apr-26 |
| Sell* | 670 | $8.625 | Automatic Execution |
08:00:50 - 23-Apr-26 |
| Buy* | 2,542 | $8.734 | Automatic Execution |
08:56:38 - 22-Apr-26 |
| Buy* | 1,609 | $8.734 | Automatic Execution |
08:56:38 - 22-Apr-26 |
| Buy* | 4,151 | $8.734 | Automatic Execution |
08:56:38 - 22-Apr-26 |
| Buy* | 1 | $8.732 | Automatic Execution |
08:18:14 - 22-Apr-26 |
| Sell* | 183 | $8.716 | Automatic Execution |
08:07:51 - 22-Apr-26 |
| Sell* | 214 | $8.703 | Automatic Execution |
08:07:50 - 22-Apr-26 |
| Buy* | 196 | $8.721 | Automatic Execution |
08:05:39 - 22-Apr-26 |
| Buy* | 174 | $8.719 | Automatic Execution |
08:04:08 - 22-Apr-26 |