| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | $11.04 | Automatic Execution |
08:16:59 - 29-Sep-26 |
| Buy* | 520 | $11.038 | Automatic Execution |
08:14:42 - 29-Sep-26 |
| Buy* | 500 | $11.08 | Automatic Execution |
12:09:17 - 28-Sep-26 |
| Buy* | 500 | $11.08 | Automatic Execution |
12:09:07 - 28-Sep-26 |
| Buy* | 500 | $11.092 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 500 | $11.096 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 500 | $11.086 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 500 | $11.086 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 442 | $11.0957 | Suspected BUY Trade |
11:00:56 - 28-Sep-26 |
| Buy* | 500 | $11.084 | Automatic Execution |
10:35:04 - 28-Sep-26 |
| Sell* | 13 | $11.098 | Automatic Execution |
09:32:14 - 28-Sep-26 |
| Sell* | 500 | $11.102 | Automatic Execution |
08:23:13 - 28-Sep-26 |
| Sell* | 500 | $11.10 | Automatic Execution |
08:22:44 - 28-Sep-26 |
| Sell* | 500 | $11.118 | Automatic Execution |
08:13:35 - 28-Sep-26 |
| Sell* | 500 | $11.118 | Automatic Execution |
08:13:25 - 28-Sep-26 |
| Sell* | 3 | $11.298 | Automatic Execution |
15:32:45 - 25-Sep-26 |
| Sell* | 5 | $11.372 | Automatic Execution |
13:47:25 - 25-Sep-26 |
| Buy* | 5 | $11.406 | Automatic Execution |
13:25:15 - 25-Sep-26 |
| Sell* | 765 | $11.374 | Automatic Execution |
09:13:01 - 25-Sep-26 |
| Sell* | 765 | $11.374 | Automatic Execution |
09:13:00 - 25-Sep-26 |
| Sell* | 765 | $11.374 | Automatic Execution |
09:13:00 - 25-Sep-26 |
| Buy* | 510 | $11.348 | Automatic Execution |
08:03:49 - 25-Sep-26 |
| Buy* | 510 | $11.348 | Automatic Execution |
08:03:39 - 25-Sep-26 |
| Buy* | 510 | $11.348 | Automatic Execution |
08:03:27 - 25-Sep-26 |
| Buy* | 510 | $11.348 | Automatic Execution |
08:03:17 - 25-Sep-26 |
| Buy* | 8 | $11.37 | Suspected BUY Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 510 | $11.15 | Automatic Execution |
09:40:44 - 24-Sep-26 |
| Buy* | 100 | $11.216 | Suspected BUY Trade |
08:00:23 - 24-Sep-26 |
| Buy* | 1,049 | $11.322 | Suspected BUY Trade |
16:35:27 - 23-Sep-26 |
| Buy* | 1 | $11.336 | Automatic Execution |
14:28:40 - 23-Sep-26 |
| Buy* | 1 | $11.374 | Suspected BUY Trade |
08:00:03 - 23-Sep-26 |
| Buy* | 4 | $11.308 | Automatic Execution |
16:25:19 - 22-Sep-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
15:08:54 - 22-Sep-26 |
| Sell* | 3,330 | $11.32 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 11 | $11.302 | Automatic Execution |
09:58:12 - 22-Sep-26 |
| Sell* | 1 | $11.276 | Automatic Execution |
08:50:15 - 22-Sep-26 |
| Buy* | 3 | $11.296 | Suspected BUY Trade |
08:00:26 - 22-Sep-26 |
| Buy* | 580 | $11.196 | Automatic Execution |
15:54:06 - 21-Sep-26 |
| Buy* | 837 | $11.19 | Automatic Execution |
15:25:26 - 21-Sep-26 |
| Buy* | 400 | $11.162 | Automatic Execution |
15:15:33 - 21-Sep-26 |
| Sell* | 763 | $11.14 | Automatic Execution |
15:03:44 - 21-Sep-26 |
| Buy* | 530 | $11.054 | Automatic Execution |
08:37:53 - 21-Sep-26 |
| Buy* | 530 | $11.052 | Automatic Execution |
08:36:55 - 21-Sep-26 |
| Sell* | 940 | $10.882 | Uncrossing Trade |
16:35:06 - 18-Sep-26 |
| Buy* | 7 | $11.056 | Automatic Execution |
09:46:47 - 18-Sep-26 |
| Sell* | 378 | $10.934 | Uncrossing Trade |
16:35:16 - 17-Sep-26 |
| Sell* | 28 | $10.856 | Automatic Execution |
14:52:41 - 17-Sep-26 |
| Sell* | 1 | $10.862 | Automatic Execution |
14:47:57 - 17-Sep-26 |
| Sell* | 4 | $10.804 | Automatic Execution |
13:57:30 - 17-Sep-26 |
| Buy* | 540 | $10.768 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 540 | $10.762 | Automatic Execution |
12:21:58 - 17-Sep-26 |
| Buy* | 540 | $10.768 | Automatic Execution |
10:10:42 - 17-Sep-26 |
| Buy* | 540 | $10.736 | Automatic Execution |
09:33:37 - 17-Sep-26 |
| Buy* | 705 | $10.624 | Automatic Execution |
12:03:15 - 16-Sep-26 |
| Buy* | 705 | $10.612 | Automatic Execution |
11:34:55 - 16-Sep-26 |
| Buy* | 705 | $10.61 | Automatic Execution |
11:13:28 - 16-Sep-26 |
| Buy* | 705 | $10.61 | Automatic Execution |
11:13:28 - 16-Sep-26 |
| Buy* | 705 | $10.61 | Automatic Execution |
11:13:28 - 16-Sep-26 |
| Buy* | 705 | $10.61 | Automatic Execution |
11:13:28 - 16-Sep-26 |
| Sell* | 10 | $10.598 | Uncrossing Trade |
08:00:02 - 16-Sep-26 |
| Sell* | 4,700 | $10.606 | Automatic Execution |
11:23:20 - 15-Sep-26 |
| Buy* | 1 | $10.646 | Automatic Execution |
16:25:57 - 14-Sep-26 |
| Buy* | 1 | $10.612 | Automatic Execution |
16:07:41 - 14-Sep-26 |
| Buy* | 540 | $10.552 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 1 | $10.524 | Automatic Execution |
10:48:46 - 14-Sep-26 |
| Buy* | 540 | $10.54 | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Sell* | 540 | $10.624 | Automatic Execution |
08:17:48 - 14-Sep-26 |
| Sell* | 540 | $10.624 | Automatic Execution |
08:17:38 - 14-Sep-26 |
| Buy* | 1 | $10.766 | Automatic Execution |
16:14:00 - 11-Sep-26 |
| Buy* | 550 | $10.682 | Automatic Execution |
14:18:31 - 11-Sep-26 |
| Buy* | 550 | $10.682 | Automatic Execution |
14:18:21 - 11-Sep-26 |
| Buy* | 11 | $10.636 | Automatic Execution |
13:16:08 - 11-Sep-26 |
| Buy* | 1 | $10.648 | Automatic Execution |
10:46:22 - 11-Sep-26 |
| Buy* | 22 | $10.652 | Automatic Execution |
09:38:13 - 11-Sep-26 |
| Unknown* | 6 | $10.66164 | SI Trade Currency Conversion |
16:12:12 - 10-Sep-26 |
| Sell* | 97 | $10.614 | Automatic Execution |
14:58:00 - 10-Sep-26 |
| Buy* | 1,056 | $10.63989 | Ordinary |
14:07:23 - 10-Sep-26 |
| Buy* | 2,838 | $10.63951 | Ordinary |
14:06:25 - 10-Sep-26 |
| Buy* | 540 | $10.78 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Sell* | 1 | $10.842 | Automatic Execution |
10:17:00 - 09-Sep-26 |
| Sell* | 2 | $10.842 | Automatic Execution |
10:16:50 - 09-Sep-26 |
| Buy* | 3 | $10.874 | Automatic Execution |
08:23:50 - 09-Sep-26 |
| Sell* | 2 | $10.84 | Uncrossing Trade |
08:00:18 - 09-Sep-26 |
| Buy* | 2 | $10.706 | Automatic Execution |
14:43:06 - 08-Sep-26 |
| Buy* | 540 | $10.704 | Automatic Execution |
09:04:46 - 08-Sep-26 |
| Buy* | 540 | $10.708 | Automatic Execution |
09:04:29 - 08-Sep-26 |
| Buy* | 540 | $10.716 | Automatic Execution |
09:01:03 - 08-Sep-26 |
| Buy* | 540 | $10.716 | Automatic Execution |
09:00:00 - 08-Sep-26 |
| Buy* | 540 | $10.764 | Automatic Execution |
12:23:20 - 07-Sep-26 |
| Buy* | 540 | $10.762 | Automatic Execution |
12:23:10 - 07-Sep-26 |
| Buy* | 540 | $10.776 | Automatic Execution |
12:14:58 - 07-Sep-26 |
| Buy* | 540 | $10.774 | Automatic Execution |
12:14:23 - 07-Sep-26 |
| Buy* | 2 | $10.786 | Automatic Execution |
11:49:05 - 07-Sep-26 |
| Sell* | 3 | $10.786 | Automatic Execution |
10:59:10 - 07-Sep-26 |
| Buy* | 59 | $10.858 | Suspected BUY Trade |
08:00:05 - 07-Sep-26 |
| Buy* | 3 | $10.826 | Automatic Execution |
14:11:19 - 04-Sep-26 |
| Buy* | 2,902 | $10.816 | Automatic Execution |
13:38:32 - 04-Sep-26 |
| Sell* | 68 | $10.89 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
13:28:28 - 04-Sep-26 |
| Sell* | 427 | $10.89 | Automatic Execution |
13:28:18 - 04-Sep-26 |
| Buy* | 540 | $10.89 | Automatic Execution |
13:28:08 - 04-Sep-26 |
| Sell* | 253 | $10.884 | Automatic Execution |
13:22:11 - 04-Sep-26 |
| Sell* | 700 | $10.884 | Automatic Execution |
13:21:14 - 04-Sep-26 |
| Sell* | 67 | $10.884 | Automatic Execution |
13:21:14 - 04-Sep-26 |
| Buy* | 191 | $10.884 | Automatic Execution |
13:21:04 - 04-Sep-26 |
| Sell* | 288 | $10.884 | Automatic Execution |
13:20:54 - 04-Sep-26 |
| Sell* | 550 | $10.884 | Automatic Execution |
13:20:44 - 04-Sep-26 |
| Buy* | 810 | $10.884 | Automatic Execution |
13:20:44 - 04-Sep-26 |
| Buy* | 540 | $10.884 | Automatic Execution |
13:20:44 - 04-Sep-26 |
| Buy* | 550 | $10.616 | Automatic Execution |
13:26:49 - 03-Sep-26 |
| Buy* | 550 | $10.626 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 550 | $10.624 | Automatic Execution |
12:08:45 - 03-Sep-26 |
| Buy* | 26 | $10.62 | Automatic Execution |
11:06:11 - 03-Sep-26 |
| Buy* | 15 | $10.64 | Automatic Execution |
08:10:28 - 03-Sep-26 |
| Buy* | 1 | $10.628 | Suspected BUY Trade |
08:00:24 - 03-Sep-26 |
| Sell* | 494 | $10.56 | Automatic Execution |
12:26:40 - 02-Sep-26 |
| Sell* | 540 | $10.554 | Automatic Execution |
12:13:13 - 02-Sep-26 |
| Sell* | 540 | $10.552 | Automatic Execution |
12:12:14 - 02-Sep-26 |
| Sell* | 3,121 | $10.534 | Automatic Execution |
12:05:04 - 02-Sep-26 |
| Sell* | 2,933 | $10.548 | Automatic Execution |
12:01:58 - 02-Sep-26 |
| Buy* | 10 | $10.692 | Suspected BUY Trade |
08:00:28 - 02-Sep-26 |
| Buy* | 10 | $10.774 | Automatic Execution |
14:32:54 - 01-Sep-26 |
| Sell* | 2 | $10.708 | Automatic Execution |
14:17:45 - 01-Sep-26 |
| Buy* | 1 | $10.734 | Automatic Execution |
14:13:10 - 01-Sep-26 |
| Sell* | 540 | $10.738 | Automatic Execution |
13:35:00 - 01-Sep-26 |
| Sell* | 540 | $10.74 | Automatic Execution |
13:32:34 - 01-Sep-26 |
| Sell* | 10 | $10.772 | Automatic Execution |
12:40:32 - 01-Sep-26 |
| Buy* | 246 | $10.798 | Automatic Execution |
10:13:14 - 01-Sep-26 |
| Buy* | 540 | $10.896 | Automatic Execution |
08:38:37 - 01-Sep-26 |
| Buy* | 540 | $10.898 | Automatic Execution |
08:37:41 - 01-Sep-26 |
| Buy* | 20 | $10.916 | Suspected BUY Trade |
08:00:26 - 01-Sep-26 |
| Buy* | 1,764 | $10.958 | Suspected BUY Trade |
16:35:16 - 28-Aug-26 |
| Buy* | 10 | $10.972 | Automatic Execution |
15:56:34 - 28-Aug-26 |
| Sell* | 4 | $10.946 | Automatic Execution |
15:48:50 - 28-Aug-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:24:35 - 28-Aug-26 |
| Buy* | 21 | $10.968 | Automatic Execution |
09:51:29 - 28-Aug-26 |
| Sell* | 350 | $10.932 | Automatic Execution |
14:47:22 - 27-Aug-26 |
| Sell* | 110 | $10.934 | Automatic Execution |
14:44:45 - 27-Aug-26 |
| Sell* | 540 | $10.894 | Automatic Execution |
11:02:30 - 27-Aug-26 |
| Buy* | 44 | $10.844 | Automatic Execution |
08:23:24 - 27-Aug-26 |
| Sell* | 496 | $10.848 | Automatic Execution |
08:23:24 - 27-Aug-26 |
| Sell* | 209 | $10.846 | Automatic Execution |
08:23:19 - 27-Aug-26 |
| Sell* | 331 | $10.846 | Automatic Execution |
08:23:19 - 27-Aug-26 |
| Sell* | 614 | $10.692 | Uncrossing Trade |
16:35:19 - 26-Aug-26 |
| Sell* | 4 | $10.642 | Uncrossing Trade |
08:00:02 - 26-Aug-26 |
| Sell* | 560 | $10.574 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 39 | $10.578 | Automatic Execution |
13:49:41 - 25-Aug-26 |
| Buy* | 6 | $10.558 | Automatic Execution |
08:42:31 - 25-Aug-26 |
| Buy* | 4 | $10.514 | Automatic Execution |
16:15:28 - 24-Aug-26 |
| Buy* | 917 | $10.5346 | Suspected BUY Trade |
15:39:56 - 24-Aug-26 |
| Buy* | 1 | $10.548 | Automatic Execution |
15:39:10 - 24-Aug-26 |
| Unknown* | 1,285 | $10.4418 | OTC Trade |
14:53:40 - 24-Aug-26 |
| Buy* | 550 | $10.59 | Automatic Execution |
09:15:32 - 24-Aug-26 |
| Sell* | 550 | $10.588 | Automatic Execution |
09:15:22 - 24-Aug-26 |
| Sell* | 119 | $10.5856 | Negotiated Trade |
08:41:25 - 24-Aug-26 |
| Buy* | 10 | $10.604 | Suspected BUY Trade |
08:00:18 - 24-Aug-26 |
| Buy* | 1 | $10.702 | Automatic Execution |
14:31:29 - 20-Aug-26 |
| Buy* | 3 | $10.7545 | Suspected BUY Trade |
08:00:40 - 20-Aug-26 |
| Buy* | 2 | $10.718 | Automatic Execution |
15:38:12 - 19-Aug-26 |
| Buy* | 1 | $10.784 | Automatic Execution |
08:13:58 - 19-Aug-26 |
| Buy* | 10 | $10.854 | Suspected BUY Trade |
08:00:19 - 19-Aug-26 |
| Buy* | 1 | $10.836 | Suspected BUY Trade |
16:35:04 - 18-Aug-26 |
| Buy* | 1 | $10.918 | Automatic Execution |
13:34:37 - 18-Aug-26 |
| Buy* | 42 | $10.926 | Automatic Execution |
13:27:14 - 18-Aug-26 |
| Buy* | 1 | $10.928 | Automatic Execution |
11:18:13 - 18-Aug-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:57:09 - 18-Aug-26 |
| Buy* | 1 | $10.926 | Automatic Execution |
10:38:42 - 18-Aug-26 |
| Buy* | 1,246 | $10.938 | Automatic Execution |
09:18:56 - 18-Aug-26 |
| Sell* | 520 | $10.982 | Automatic Execution |
08:24:29 - 18-Aug-26 |
| Sell* | 1,034 | $10.986 | Automatic Execution |
08:24:19 - 18-Aug-26 |
| Sell* | 520 | $10.984 | Automatic Execution |
08:24:19 - 18-Aug-26 |
| Sell* | 1 | $10.974 | Automatic Execution |
08:04:54 - 18-Aug-26 |
| Sell* | 196 | $11.00 | Automatic Execution |
08:00:15 - 18-Aug-26 |
| Sell* | 5 | $11.00 | Uncrossing Trade |
08:00:15 - 18-Aug-26 |
| Sell* | 2 | $11.144 | Uncrossing Trade |
16:35:00 - 17-Aug-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
14:56:11 - 17-Aug-26 |
| Buy* | 1 | $11.258 | Automatic Execution |
13:24:24 - 17-Aug-26 |
| Buy* | 520 | $11.27 | Automatic Execution |
11:58:04 - 17-Aug-26 |
| Buy* | 520 | $11.268 | Automatic Execution |
11:57:54 - 17-Aug-26 |
| Buy* | 39 | $11.286 | Automatic Execution |
09:58:40 - 17-Aug-26 |
| Buy* | 119 | $11.2791 | Suspected BUY Trade |
09:20:42 - 17-Aug-26 |
| Buy* | 61 | $11.286 | Automatic Execution |
08:47:53 - 17-Aug-26 |
| Buy* | 1 | $11.284 | Automatic Execution |
08:39:45 - 17-Aug-26 |
| Buy* | 411 | $11.26 | Automatic Execution |
08:23:01 - 17-Aug-26 |
| Buy* | 411 | $11.26 | Automatic Execution |
08:22:58 - 17-Aug-26 |
| Buy* | 1 | $11.298 | Suspected BUY Trade |
08:00:06 - 17-Aug-26 |
| Buy* | 1,443 | $11.236 | Automatic Execution |
14:55:49 - 14-Aug-26 |
| Buy* | 334 | $11.234 | Automatic Execution |
14:55:49 - 14-Aug-26 |
| Buy* | 223 | $11.234 | Automatic Execution |
14:55:49 - 14-Aug-26 |
| Sell* | 220 | $11.206 | Automatic Execution |
14:35:48 - 14-Aug-26 |
| Sell* | 50 | $11.266 | Automatic Execution |
14:30:30 - 14-Aug-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:56:28 - 14-Aug-26 |
| Buy* | 20 | $11.276 | Automatic Execution |
11:25:22 - 14-Aug-26 |
| Buy* | 100 | $11.264 | Automatic Execution |
11:10:14 - 14-Aug-26 |
| Buy* | 6 | $11.236 | Automatic Execution |
08:50:15 - 14-Aug-26 |
| Buy* | 1 | $11.194 | Automatic Execution |
14:38:18 - 13-Aug-26 |
| Sell* | 2 | $11.176 | Automatic Execution |
14:37:54 - 13-Aug-26 |
| Buy* | 220 | $11.118 | Automatic Execution |
10:17:29 - 13-Aug-26 |
| Buy* | 50 | $11.118 | Automatic Execution |
10:16:49 - 13-Aug-26 |
| Sell* | 54 | $10.984 | Automatic Execution |
13:35:07 - 12-Aug-26 |