| Price | $6.426 on 05-06-2025 at 18:20:07 |
|---|---|
| Change | $0.0845 1.32% |
| Buy | $6.519 |
| Sell | $6.452 |
| Buy / Sell IVAI Shares | |
| Last Trade: | Sell 444.00 at $6.426 |
| Day's Volume: | 16,332 |
| Last Close: | $6.4855 |
| Open: | $6.479 |
| ISIN: | IE000LGWDNE5 |
| Day's Range | $6.426 - $6.479 |
| 52wk Range: | $4.523 - $6.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.477559 |
| Shares in Issue: | N/A |
Ivz Ai Acc (IVAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | $6.426 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Buy* | 15,888 | $6.479 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 910 | $6.332 | Automatic Execution |
12:31:19 - 04-Jun-25 |
| Buy* | 910 | $6.332 | Automatic Execution |
12:31:00 - 04-Jun-25 |
| Buy* | 7,573 | $6.319 | Automatic Execution |
08:50:14 - 04-Jun-25 |
| Buy* | 353 | $6.318 | Automatic Execution |
08:50:14 - 04-Jun-25 |
| Buy* | 1,488 | $6.16742 | Ordinary |
11:13:53 - 03-Jun-25 |
| Sell* | 15,000 | $6.152 | Automatic Execution |
09:06:34 - 03-Jun-25 |
| Buy* | 2,850 | $6.149 | Automatic Execution |
09:06:19 - 03-Jun-25 |
| Buy* | 462 | $6.148 | Automatic Execution |
09:06:19 - 03-Jun-25 |
Ivz Ai Acc (IVAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
