| Price | $7.7345 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.741 |
| Sell | $7.728 |
| Last Trade: | Buy 200.00 at $7.75 |
| Day's Volume: | 0 |
| Last Close: | $7.7345 |
| Open: | $0.00 |
| ISIN: | IE000LGWDNE5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.523 - $8.727 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Ai Acc (IVAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.75 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 161 | $7.625 | Automatic Execution |
15:09:35 - 02-Apr-26 |
| Sell* | 218 | $7.4463 | Negotiated Trade |
13:31:01 - 02-Apr-26 |
| Buy* | 3 | $7.461 | Automatic Execution |
13:02:08 - 02-Apr-26 |
| Buy* | 305 | $7.4129 | Suspected BUY Trade |
16:12:39 - 31-Mar-26 |
| Sell* | 967 | $7.39985 | Negotiated Trade |
16:12:02 - 31-Mar-26 |
| Sell* | 790 | $7.355 | Automatic Execution |
13:49:16 - 31-Mar-26 |
| Sell* | 790 | $7.357 | Automatic Execution |
13:48:38 - 31-Mar-26 |
| Sell* | 790 | $7.362 | Automatic Execution |
13:45:39 - 31-Mar-26 |
| Sell* | 790 | $7.345 | Automatic Execution |
13:11:42 - 31-Mar-26 |
Ivz Ai Acc (IVAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:57 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
