| Price | $8.059 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.1585 -1.94% |
| Buy | $8.017 |
| Sell | $7.983 |
| Last Trade: | Buy 2.00 at $8.059 |
| Day's Volume: | 73 |
| Last Close: | $8.00 |
| Open: | $8.001 |
| ISIN: | IE000LGWDNE5 |
| Day's Range | $8.001 - $8.059 |
| 52wk Range: | $4.523 - $8.727 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.006753 |
| Shares in Issue: | N/A |
Ivz Ai Acc (IVAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.059 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Buy* | 50 | $8.007 | Automatic Execution |
08:18:06 - 16-Dec-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
08:17:23 - 16-Dec-25 |
| Buy* | 20 | $8.001 | Automatic Execution |
08:04:22 - 16-Dec-25 |
| Buy* | 700 | $8.117 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 86 | $8.153 | Automatic Execution |
15:01:00 - 15-Dec-25 |
| Buy* | 20 | $8.254 | Automatic Execution |
08:00:23 - 15-Dec-25 |
| Sell* | 2 | $8.194 | Uncrossing Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 1,486 | $8.465 | Automatic Execution |
15:12:04 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:27:40 - 12-Dec-25 |
Ivz Ai Acc (IVAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
