| Price | $7.799 on 22-09-2025 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 740.00 at $7.80 |
| Day's Volume: | 0 |
| Last Close: | $7.799 |
| Open: | $0.00 |
| ISIN: | IE000LGWDNE5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.523 - $7.816 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Ai Acc (IVAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | $7.80 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Sell* | 260 | $7.81 | Automatic Execution |
16:15:50 - 19-Sep-25 |
| Sell* | 740 | $7.81 | Automatic Execution |
16:15:40 - 19-Sep-25 |
| Sell* | 760 | $7.816 | Automatic Execution |
12:12:42 - 18-Sep-25 |
| Sell* | 760 | $7.814 | Automatic Execution |
12:12:30 - 18-Sep-25 |
| Buy* | 760 | $7.722 | Automatic Execution |
08:45:32 - 18-Sep-25 |
| Buy* | 760 | $7.721 | Automatic Execution |
08:44:28 - 18-Sep-25 |
| Buy* | 2 | $7.673 | Automatic Execution |
08:04:18 - 17-Sep-25 |
| Buy* | 10 | $7.729 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Buy* | 10 | $7.731 | Suspected BUY Trade |
08:00:23 - 17-Sep-25 |
Ivz Ai Acc (IVAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
