| Price | $6.7605 on 22-07-2025 at 17:20:06 |
|---|---|
| Change | $-0.1255 -1.82% |
| Buy | $6.774 |
| Sell | $6.747 |
| Buy / Sell IVAI Shares | |
| Last Trade: | Buy 366.00 at $6.897 |
| Day's Volume: | 0 |
| Last Close: | $6.7605 |
| Open: | $6.886 |
| ISIN: | IE000LGWDNE5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.523 - $6.897 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Ai Acc (IVAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | $6.897 | Automatic Execution |
15:16:31 - 21-Jul-25 |
| Buy* | 192 | $6.884 | Suspected BUY Trade |
14:52:55 - 21-Jul-25 |
| Sell* | 840 | $6.843 | Automatic Execution |
10:03:04 - 18-Jul-25 |
| Sell* | 840 | $6.843 | Automatic Execution |
10:02:59 - 18-Jul-25 |
| Buy* | 2 | $6.868 | Automatic Execution |
08:04:26 - 18-Jul-25 |
| Buy* | 14 | $6.868 | Automatic Execution |
08:04:25 - 18-Jul-25 |
| Buy* | 850 | $6.724 | Automatic Execution |
08:50:00 - 17-Jul-25 |
| Buy* | 850 | $6.729 | Automatic Execution |
08:41:32 - 17-Jul-25 |
| Buy* | 850 | $6.729 | Automatic Execution |
08:41:22 - 17-Jul-25 |
| Buy* | 850 | $6.715 | Automatic Execution |
08:21:54 - 17-Jul-25 |
Ivz Ai Acc (IVAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
