| Price | $5.4465 on 03-04-2025 at 09:00:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.297 |
| Sell | $5.29 |
| Buy / Sell IVAI Shares | |
| Last Trade: | Buy 660.00 at $5.346 |
| Day's Volume: | 0 |
| Last Close: | $5.4465 |
| Open: | $5.4465 |
| ISIN: | IE000LGWDNE5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.2795 - $6.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Ai Acc (IVAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 660 | $5.346 | Automatic Execution |
09:26:50 - 01-Apr-25 |
| Sell* | 293 | $5.42 | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 3,524 | $5.422 | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 495 | $5.564 | Automatic Execution |
08:53:05 - 28-Mar-25 |
| Buy* | 50 | $5.563 | Suspected BUY Trade |
08:00:29 - 28-Mar-25 |
| Buy* | 2 | $5.565 | Automatic Execution |
13:39:18 - 27-Mar-25 |
| Buy* | 930 | $5.616 | Automatic Execution |
13:31:09 - 27-Mar-25 |
| Buy* | 930 | $5.62 | Automatic Execution |
13:30:43 - 27-Mar-25 |
| Sell* | 22,001 | $5.618 | Automatic Execution |
13:21:15 - 27-Mar-25 |
| Sell* | 930 | $5.636 | Automatic Execution |
13:16:37 - 27-Mar-25 |
Ivz Ai Acc (IVAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:14 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
