| Price | $7.873 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.282 3.62% |
| Buy | $8.10 |
| Sell | $8.048 |
| Last Trade: | Buy 760.00 at $7.873 |
| Day's Volume: | 4,561 |
| Last Close: | $8.074 |
| Open: | $7.728 |
| ISIN: | IE000LGWDNE5 |
| Day's Range | $7.728 - $7.90 |
| 52wk Range: | $4.523 - $8.727 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.792857 |
| Shares in Issue: | N/A |
Ivz Ai Acc (IVAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 760 | $7.873 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 760 | $7.87 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 760 | $7.776 | Automatic Execution |
09:17:57 - 06-Feb-26 |
| Buy* | 760 | $7.776 | Automatic Execution |
09:17:42 - 06-Feb-26 |
| Sell* | 760 | $7.734 | Automatic Execution |
08:16:08 - 06-Feb-26 |
| Sell* | 760 | $7.728 | Automatic Execution |
08:15:16 - 06-Feb-26 |
| Buy* | 1 | $7.718 | Automatic Execution |
15:57:20 - 05-Feb-26 |
| Sell* | 1,482 | $7.708 | Automatic Execution |
15:52:25 - 05-Feb-26 |
| Buy* | 70 | $7.976 | Automatic Execution |
11:36:54 - 05-Feb-26 |
Ivz Ai Acc (IVAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
