| Price | $19.015 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.305 -1.58% |
| Buy | $19.02 |
| Sell | $19.005 |
| Last Trade: | Buy 30.00 at $19.015 |
| Day's Volume: | 263,172 |
| Last Close: | $19.015 |
| Open: | $19.265 |
| ISIN: | IE00BD1F4M44 |
| Day's Range | $19.01 - $19.265 |
| 52wk Range: | $11.55 - $19.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.18797 |
| Shares in Issue: | N/A |
Is Us Val Fctr (IUVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $19.015 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Unknown* | 23 | $19.04161 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Buy* | 400 | $19.01 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Unknown* | 5,800 | $19.0196 | OTC Trade |
16:20:44 - 28-Sep-26 |
| Buy* | 11 | $19.025 | SI Trade |
16:20:38 - 28-Sep-26 |
| Buy* | 28 | $19.025 | SI Trade |
16:20:25 - 28-Sep-26 |
| Unknown* | 0 | $19.07349 | SI Trade Currency Conversion |
16:13:34 - 28-Sep-26 |
| Unknown* | 7 | $19.07349 | SI Trade Currency Conversion |
16:10:51 - 28-Sep-26 |
| Sell* | 2,630 | $19.025 | SI Trade |
16:07:39 - 28-Sep-26 |
| Sell* | 2,552 | $19.02 | Automatic Execution |
16:06:28 - 28-Sep-26 |
Is Us Val Fctr (IUVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
