| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,585 | $18.6349 | SI Trade |
16:55:23 - 10-Jul-26 |
| Unknown* | 37,858 | $18.685 | OTC Trade |
16:42:18 - 10-Jul-26 |
| Buy* | 5,060 | $18.685 | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Sell* | 800 | $18.71 | Automatic Execution |
16:26:44 - 10-Jul-26 |
| Unknown* | 2 | $18.74112 | SI Trade Currency Conversion |
16:25:57 - 10-Jul-26 |
| Unknown* | 180 | $18.74799 | SI Trade Currency Conversion |
16:22:10 - 10-Jul-26 |
| Unknown* | 31 | $18.74112 | SI Trade Currency Conversion |
16:19:24 - 10-Jul-26 |
| Unknown* | 3 | $18.7457 | SI Trade Currency Conversion |
16:18:02 - 10-Jul-26 |
| Unknown* | 0 | $18.72508 | SI Trade Currency Conversion |
16:12:04 - 10-Jul-26 |
| Unknown* | 0 | $18.69529 | SI Trade Currency Conversion |
16:03:46 - 10-Jul-26 |
| Unknown* | 0 | $18.69071 | SI Trade Currency Conversion |
16:00:30 - 10-Jul-26 |
| Unknown* | 8 | $18.70904 | SI Trade Currency Conversion |
15:55:53 - 10-Jul-26 |
| Sell* | 1,408 | $18.68 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 4,776 | $18.6712 | SI Trade |
15:48:04 - 10-Jul-26 |
| Unknown* | 1 | $18.7457 | SI Trade Currency Conversion |
15:45:53 - 10-Jul-26 |
| Sell* | 352 | $18.67 | Automatic Execution |
15:41:00 - 10-Jul-26 |
| Unknown* | 2 | $18.72966 | SI Trade Currency Conversion |
15:36:38 - 10-Jul-26 |
| Unknown* | 2 | $18.67238 | SI Trade Currency Conversion |
15:33:11 - 10-Jul-26 |
| Sell* | 2,925 | $18.65 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 40 | $18.65 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 2 | $18.76174 | SI Trade Currency Conversion |
15:28:55 - 10-Jul-26 |
| Unknown* | 0 | $18.75028 | SI Trade Currency Conversion |
15:27:35 - 10-Jul-26 |
| Unknown* | 0 | $18.72 | SI Trade |
15:27:15 - 10-Jul-26 |
| Unknown* | 0 | $18.71362 | SI Trade Currency Conversion |
15:25:15 - 10-Jul-26 |
| Unknown* | 0 | $18.73195 | SI Trade Currency Conversion |
15:24:42 - 10-Jul-26 |
| Unknown* | 0 | $18.71362 | SI Trade Currency Conversion |
15:21:16 - 10-Jul-26 |
| Unknown* | 0 | $18.71362 | SI Trade Currency Conversion |
15:21:12 - 10-Jul-26 |
| Unknown* | 128 | $18.72737 | SI Trade Currency Conversion |
15:20:32 - 10-Jul-26 |
| Unknown* | 0 | $18.74112 | SI Trade Currency Conversion |
15:17:53 - 10-Jul-26 |
| Unknown* | 35 | $18.71362 | SI Trade Currency Conversion |
15:16:15 - 10-Jul-26 |
| Sell* | 3 | $18.65 | SI Trade |
15:15:15 - 10-Jul-26 |
| Unknown* | 0 | $18.72966 | SI Trade Currency Conversion |
15:14:04 - 10-Jul-26 |
| Unknown* | 37 | $18.73653 | SI Trade Currency Conversion |
15:13:14 - 10-Jul-26 |
| Sell* | 305 | $18.70 | Automatic Execution |
15:08:10 - 10-Jul-26 |
| Unknown* | 0 | $18.69988 | SI Trade Currency Conversion |
14:48:29 - 10-Jul-26 |
| Unknown* | 0 | $18.70217 | SI Trade Currency Conversion |
14:46:18 - 10-Jul-26 |
| Unknown* | 0 | $18.66551 | SI Trade Currency Conversion |
14:44:32 - 10-Jul-26 |
| Buy* | 900 | $18.615 | Automatic Execution |
14:42:11 - 10-Jul-26 |
| Buy* | 2,700 | $18.615 | Automatic Execution |
14:42:11 - 10-Jul-26 |
| Buy* | 539 | $18.595 | Automatic Execution |
14:41:11 - 10-Jul-26 |
| Buy* | 2,294 | $18.59 | Automatic Execution |
14:40:58 - 10-Jul-26 |
| Unknown* | 9 | $18.68613 | SI Trade Currency Conversion |
14:37:11 - 10-Jul-26 |
| Sell* | 1,597 | $18.59 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Sell* | 3,900 | $18.585 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Sell* | 1,597 | $18.59 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 124 | $18.57 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | $18.64031 | SI Trade Currency Conversion |
14:24:02 - 10-Jul-26 |
| Unknown* | 0 | $18.64947 | SI Trade Currency Conversion |
13:56:53 - 10-Jul-26 |
| Unknown* | 0 | $18.65405 | SI Trade Currency Conversion |
13:51:21 - 10-Jul-26 |
| Unknown* | 0 | $18.62427 | SI Trade Currency Conversion |
13:38:35 - 10-Jul-26 |
| Unknown* | 0 | $18.62656 | SI Trade Currency Conversion |
13:35:19 - 10-Jul-26 |
| Buy* | 149 | $18.615 | SI Trade |
13:25:38 - 10-Jul-26 |
| Unknown* | 149 | $18.615 | OTC Trade |
13:25:38 - 10-Jul-26 |
| Unknown* | 5 | $18.64718 | SI Trade Currency Conversion |
13:25:03 - 10-Jul-26 |
| Unknown* | 8,100 | $18.606 | OTC Trade |
13:19:06 - 10-Jul-26 |
| Unknown* | 88 | $18.65405 | SI Trade Currency Conversion |
13:15:10 - 10-Jul-26 |
| Buy* | 7 | $18.655 | SI Trade |
13:14:16 - 10-Jul-26 |
| Unknown* | 1 | $18.63114 | SI Trade Currency Conversion |
12:57:23 - 10-Jul-26 |
| Unknown* | 2 | $18.63802 | SI Trade Currency Conversion |
12:49:30 - 10-Jul-26 |
| Buy* | 17,746 | $18.61 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 754 | $18.62 | Automatic Execution |
12:44:39 - 10-Jul-26 |
| Unknown* | 16 | $18.63802 | SI Trade Currency Conversion |
12:30:20 - 10-Jul-26 |
| Buy* | 147 | $18.615 | Automatic Execution |
12:00:45 - 10-Jul-26 |
| Unknown* | 4 | $18.65635 | SI Trade Currency Conversion |
11:59:27 - 10-Jul-26 |
| Unknown* | 0 | $18.63343 | SI Trade Currency Conversion |
11:54:19 - 10-Jul-26 |
| Unknown* | 0 | $18.64718 | SI Trade Currency Conversion |
11:48:09 - 10-Jul-26 |
| Unknown* | 0 | $18.64489 | SI Trade Currency Conversion |
11:38:24 - 10-Jul-26 |
| Unknown* | 0 | $18.64718 | SI Trade Currency Conversion |
11:35:32 - 10-Jul-26 |
| Unknown* | 0 | $18.65635 | SI Trade Currency Conversion |
11:34:42 - 10-Jul-26 |
| Buy* | 300 | $18.59 | SI Trade |
11:21:20 - 10-Jul-26 |
| Unknown* | 1 | $18.60594 | SI Trade Currency Conversion |
11:16:09 - 10-Jul-26 |
| Unknown* | 11 | $18.60594 | SI Trade Currency Conversion |
11:13:55 - 10-Jul-26 |
| Unknown* | 0 | $18.60823 | SI Trade Currency Conversion |
11:12:18 - 10-Jul-26 |
| Unknown* | 0 | $18.63573 | SI Trade Currency Conversion |
11:11:53 - 10-Jul-26 |
| Unknown* | 300 | $18.63114 | SI Trade Currency Conversion |
11:00:18 - 10-Jul-26 |
| Unknown* | 0 | $18.61052 | SI Trade Currency Conversion |
11:00:09 - 10-Jul-26 |
| Unknown* | 1 | $18.61052 | SI Trade Currency Conversion |
10:57:33 - 10-Jul-26 |
| Unknown* | 0 | $18.58761 | SI Trade Currency Conversion |
10:40:12 - 10-Jul-26 |
| Unknown* | 0 | $18.59449 | SI Trade Currency Conversion |
10:38:28 - 10-Jul-26 |
| Sell* | 7,000 | $18.5481 | SI Trade |
10:30:35 - 10-Jul-26 |
| Unknown* | 18 | $18.56699 | SI Trade Currency Conversion |
10:22:06 - 10-Jul-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Unknown* | 238 | $18.54408 | SI Trade Currency Conversion |
10:04:58 - 10-Jul-26 |
| Unknown* | 0 | $18.55325 | SI Trade Currency Conversion |
10:00:57 - 10-Jul-26 |
| Unknown* | 9 | $18.54866 | SI Trade Currency Conversion |
09:57:13 - 10-Jul-26 |
| Unknown* | 0 | $18.57616 | SI Trade Currency Conversion |
09:54:42 - 10-Jul-26 |
| Sell* | 147 | $18.52 | Automatic Execution |
09:53:55 - 10-Jul-26 |
| Unknown* | 0 | $18.58532 | SI Trade Currency Conversion |
09:50:04 - 10-Jul-26 |
| Unknown* | 0 | $18.57616 | SI Trade Currency Conversion |
09:45:11 - 10-Jul-26 |
| Buy* | 124 | $18.535 | Automatic Execution |
09:41:32 - 10-Jul-26 |
| Unknown* | 103,200 | $18.538 | OTC Trade |
09:35:35 - 10-Jul-26 |
| Sell* | 74 | $18.52 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 0 | $18.54866 | SI Trade Currency Conversion |
09:15:28 - 10-Jul-26 |
| Unknown* | 1 | $18.55096 | SI Trade Currency Conversion |
09:13:15 - 10-Jul-26 |
| Unknown* | 0 | $18.55554 | SI Trade Currency Conversion |
09:11:27 - 10-Jul-26 |
| Unknown* | 0 | $18.55096 | SI Trade Currency Conversion |
09:07:56 - 10-Jul-26 |
| Unknown* | 16 | $18.53034 | SI Trade Currency Conversion |
09:07:50 - 10-Jul-26 |
| Unknown* | 1 | $18.55325 | SI Trade Currency Conversion |
09:06:19 - 10-Jul-26 |
| Sell* | 900 | $18.51 | Automatic Execution |
09:04:09 - 10-Jul-26 |
| Sell* | 900 | $18.51 | Automatic Execution |
09:04:09 - 10-Jul-26 |
| Sell* | 900 | $18.51 | Automatic Execution |
09:04:09 - 10-Jul-26 |
| Unknown* | 7 | $18.53492 | SI Trade Currency Conversion |
09:03:44 - 10-Jul-26 |
| Sell* | 900 | $18.52 | Automatic Execution |
09:03:15 - 10-Jul-26 |
| Sell* | 900 | $18.52 | Automatic Execution |
09:03:15 - 10-Jul-26 |
| Sell* | 1,597 | $18.525 | Automatic Execution |
09:03:14 - 10-Jul-26 |
| Sell* | 900 | $18.52 | Automatic Execution |
09:03:05 - 10-Jul-26 |
| Sell* | 1,597 | $18.525 | Automatic Execution |
09:02:57 - 10-Jul-26 |
| Sell* | 1,597 | $18.52 | Automatic Execution |
09:02:57 - 10-Jul-26 |
| Sell* | 7,200 | $18.505 | Automatic Execution |
09:02:45 - 10-Jul-26 |
| Sell* | 124 | $18.52 | Automatic Execution |
09:02:16 - 10-Jul-26 |
| Unknown* | 16 | $18.55325 | SI Trade Currency Conversion |
09:00:46 - 10-Jul-26 |
| Unknown* | 0 | $18.57845 | SI Trade Currency Conversion |
09:00:16 - 10-Jul-26 |
| Unknown* | 0 | $18.57845 | SI Trade Currency Conversion |
09:00:14 - 10-Jul-26 |
| Unknown* | 0 | $18.57845 | SI Trade Currency Conversion |
09:00:11 - 10-Jul-26 |
| Unknown* | 0 | $18.55325 | SI Trade Currency Conversion |
08:59:45 - 10-Jul-26 |
| Unknown* | 0 | $18.58532 | SI Trade Currency Conversion |
08:42:00 - 10-Jul-26 |
| Unknown* | 300 | $18.58532 | SI Trade Currency Conversion |
08:36:53 - 10-Jul-26 |
| Unknown* | 0 | $18.58074 | SI Trade Currency Conversion |
08:33:57 - 10-Jul-26 |
| Unknown* | 1 | $18.5922 | SI Trade Currency Conversion |
08:33:57 - 10-Jul-26 |
| Unknown* | 0 | $18.58532 | SI Trade Currency Conversion |
08:28:36 - 10-Jul-26 |
| Unknown* | 5 | $18.54637 | SI Trade Currency Conversion |
08:22:59 - 10-Jul-26 |
| Unknown* | 0 | $18.57616 | SI Trade Currency Conversion |
08:22:13 - 10-Jul-26 |
| Unknown* | 0 | $18.57616 | SI Trade Currency Conversion |
08:15:30 - 10-Jul-26 |
| Unknown* | 0 | $18.57387 | SI Trade Currency Conversion |
08:12:54 - 10-Jul-26 |
| Unknown* | 0 | $18.57387 | SI Trade Currency Conversion |
08:11:00 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:07:05 - 10-Jul-26 |
| Unknown* | 1,050 | $18.5424 | OTC Trade |
08:06:06 - 10-Jul-26 |
| Unknown* | 3 | $18.59678 | Currency Conversion OTC Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 1 | $18.59678 | Currency Conversion OTC Trade |
08:05:14 - 10-Jul-26 |
| Unknown* | 26 | $18.59678 | Currency Conversion OTC Trade |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 2 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 2 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 6 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 2 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 2 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 3 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 11 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 1 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 6 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 2 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 2 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 144 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 2 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.55783 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.59678 | SI Trade Currency Conversion |
08:05:14 - 10-Jul-26 |
| Buy* | 124 | $18.565 | Automatic Execution |
08:05:14 - 10-Jul-26 |
| Unknown* | 0 | $18.555 | SI Trade |
08:03:43 - 10-Jul-26 |
| Unknown* | 0 | $18.525 | SI Trade |
08:03:43 - 10-Jul-26 |
| Sell* | 3,492 | $18.52 | Automatic Execution |
08:00:35 - 10-Jul-26 |
| Sell* | 6,221 | $18.525 | Automatic Execution |
08:00:35 - 10-Jul-26 |
| Sell* | 1,779 | $18.525 | Automatic Execution |
08:00:35 - 10-Jul-26 |
| Buy* | 98 | $18.56 | Suspected BUY Trade |
08:00:09 - 10-Jul-26 |
| Sell* | 3 | $18.53 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 1 | $18.53 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $18.53 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 13 | $18.53 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 1 | $18.53 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $18.53 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 11 | $18.53 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $18.56 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 4 | $18.53 | SI Trade |
08:00:00 - 10-Jul-26 |