| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,913 | $17.5447 | SI Trade |
19:06:31 - 21-May-26 |
| Unknown* | 717 | $17.40877 | Currency Conversion OTC Trade |
18:15:47 - 21-May-26 |
| Unknown* | 3,688 | $17.3794 | SI Trade |
17:53:22 - 21-May-26 |
| Unknown* | 1,795 | $17.388 | OTC Trade |
16:53:42 - 21-May-26 |
| Buy* | 1,047 | $17.35 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Unknown* | 499 | $17.43666 | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Sell* | 3,295 | $17.38 | SI Trade |
16:27:29 - 21-May-26 |
| Unknown* | 33 | $17.42969 | SI Trade Currency Conversion |
16:22:04 - 21-May-26 |
| Unknown* | 3 | $17.41806 | SI Trade Currency Conversion |
16:18:12 - 21-May-26 |
| Unknown* | 2 | $17.3925 | SI Trade Currency Conversion |
16:13:26 - 21-May-26 |
| Sell* | 8,062 | $17.345 | Automatic Execution |
16:13:01 - 21-May-26 |
| Buy* | 2,875 | $17.375 | SI Trade |
16:02:47 - 21-May-26 |
| Sell* | 440 | $17.37 | Automatic Execution |
16:00:09 - 21-May-26 |
| Unknown* | 28 | $17.41342 | SI Trade Currency Conversion |
15:59:59 - 21-May-26 |
| Unknown* | 8 | $17.39482 | SI Trade Currency Conversion |
15:57:47 - 21-May-26 |
| Unknown* | 3 | $17.39017 | SI Trade Currency Conversion |
15:54:40 - 21-May-26 |
| Buy* | 1,744 | $17.358 | SI Trade |
15:53:52 - 21-May-26 |
| Buy* | 85 | $17.36 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 8,062 | $17.365 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 7,525 | $17.45525 | Currency Conversion OTC Trade |
15:43:04 - 21-May-26 |
| Unknown* | 1,045 | $17.3991 | OTC Trade |
15:31:39 - 21-May-26 |
| Unknown* | 0 | $17.4506 | SI Trade Currency Conversion |
15:30:52 - 21-May-26 |
| Unknown* | 0 | $17.41 | SI Trade |
15:30:46 - 21-May-26 |
| Sell* | 6,192 | $17.40 | Automatic Execution |
15:30:38 - 21-May-26 |
| Sell* | 1,000 | $17.38 | Automatic Execution |
15:30:10 - 21-May-26 |
| Sell* | 1,000 | $17.38 | Automatic Execution |
15:30:10 - 21-May-26 |
| Sell* | 6,000 | $17.365 | Automatic Execution |
15:28:57 - 21-May-26 |
| Sell* | 8,062 | $17.365 | Automatic Execution |
15:28:53 - 21-May-26 |
| Unknown* | 4 | $17.39947 | SI Trade Currency Conversion |
15:27:46 - 21-May-26 |
| Unknown* | 0 | $17.36 | SI Trade |
15:25:25 - 21-May-26 |
| Sell* | 8,062 | $17.335 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 192 | $17.34 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 2,000 | $17.34 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 2,000 | $17.34 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 2,000 | $17.34 | Automatic Execution |
15:20:26 - 21-May-26 |
| Unknown* | 5 | $17.42271 | SI Trade Currency Conversion |
15:19:47 - 21-May-26 |
| Unknown* | 10 | $17.41806 | SI Trade Currency Conversion |
15:19:38 - 21-May-26 |
| Sell* | 8,062 | $17.365 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1,000 | $17.365 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1,000 | $17.365 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1,000 | $17.355 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1,000 | $17.355 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1,000 | $17.355 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 7 | $17.39 | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 1,000 | $17.39 | Automatic Execution |
15:14:06 - 21-May-26 |
| Unknown* | 0 | $17.46687 | SI Trade Currency Conversion |
15:12:44 - 21-May-26 |
| Buy* | 1,000 | $17.41 | Automatic Execution |
15:11:10 - 21-May-26 |
| Unknown* | 0 | $17.46455 | SI Trade Currency Conversion |
15:09:26 - 21-May-26 |
| Buy* | 1,369 | $17.42 | SI Trade |
15:09:14 - 21-May-26 |
| Unknown* | 0 | $17.42 | SI Trade |
15:07:19 - 21-May-26 |
| Sell* | 398 | $17.44 | Automatic Execution |
14:59:32 - 21-May-26 |
| Buy* | 1,329 | $17.435 | Automatic Execution |
14:59:27 - 21-May-26 |
| Sell* | 8,062 | $17.435 | Automatic Execution |
14:59:22 - 21-May-26 |
| Buy* | 1,417 | $17.43 | Automatic Execution |
14:59:20 - 21-May-26 |
| Buy* | 1,350 | $17.43 | Automatic Execution |
14:59:14 - 21-May-26 |
| Buy* | 1,480 | $17.435 | Automatic Execution |
14:58:50 - 21-May-26 |
| Buy* | 1,534 | $17.425 | Automatic Execution |
14:58:45 - 21-May-26 |
| Buy* | 1,464 | $17.43 | Automatic Execution |
14:58:18 - 21-May-26 |
| Buy* | 1,555 | $17.44 | Automatic Execution |
14:57:56 - 21-May-26 |
| Sell* | 1,588 | $17.44 | Automatic Execution |
14:57:47 - 21-May-26 |
| Buy* | 1,495 | $17.435 | Automatic Execution |
14:57:42 - 21-May-26 |
| Sell* | 1,343 | $17.435 | Automatic Execution |
14:57:35 - 21-May-26 |
| Buy* | 1,310 | $17.435 | Automatic Execution |
14:57:30 - 21-May-26 |
| Buy* | 1,384 | $17.43 | Automatic Execution |
14:57:21 - 21-May-26 |
| Buy* | 1,482 | $17.43 | Automatic Execution |
14:57:14 - 21-May-26 |
| Unknown* | 100 | $17.47617 | Currency Conversion OTC Trade |
14:56:46 - 21-May-26 |
| Buy* | 1,383 | $17.43 | Automatic Execution |
14:56:34 - 21-May-26 |
| Sell* | 8,062 | $17.425 | Automatic Execution |
14:56:21 - 21-May-26 |
| Buy* | 1,315 | $17.42 | Automatic Execution |
14:56:20 - 21-May-26 |
| Buy* | 1,442 | $17.435 | Automatic Execution |
14:55:40 - 21-May-26 |
| Sell* | 1,000 | $17.425 | Automatic Execution |
14:55:34 - 21-May-26 |
| Sell* | 1,440 | $17.425 | Automatic Execution |
14:55:32 - 21-May-26 |
| Buy* | 1,555 | $17.425 | Automatic Execution |
14:55:25 - 21-May-26 |
| Sell* | 8,062 | $17.425 | Automatic Execution |
14:55:23 - 21-May-26 |
| Sell* | 8,062 | $17.425 | Automatic Execution |
14:55:20 - 21-May-26 |
| Buy* | 1,529 | $17.425 | Automatic Execution |
14:55:19 - 21-May-26 |
| Buy* | 5,333 | $17.425 | Automatic Execution |
14:55:19 - 21-May-26 |
| Sell* | 8,062 | $17.42 | Automatic Execution |
14:55:16 - 21-May-26 |
| Buy* | 1,486 | $17.42 | Automatic Execution |
14:55:12 - 21-May-26 |
| Buy* | 1,361 | $17.415 | Automatic Execution |
14:55:06 - 21-May-26 |
| Buy* | 1,325 | $17.41 | Automatic Execution |
14:55:00 - 21-May-26 |
| Buy* | 1,557 | $17.41 | Automatic Execution |
14:54:48 - 21-May-26 |
| Sell* | 1,329 | $17.41 | Automatic Execution |
14:54:34 - 21-May-26 |
| Buy* | 1,374 | $17.40 | Automatic Execution |
14:54:29 - 21-May-26 |
| Buy* | 1,457 | $17.395 | Automatic Execution |
14:54:24 - 21-May-26 |
| Unknown* | 0 | $17.42736 | SI Trade Currency Conversion |
14:53:40 - 21-May-26 |
| Buy* | 1,365 | $17.39 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 1,463 | $17.38 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 1,400 | $17.365 | Automatic Execution |
14:52:37 - 21-May-26 |
| Buy* | 1,578 | $17.36 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 460 | $17.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1,000 | $17.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 8,062 | $17.36 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1,419 | $17.355 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 1,383 | $17.335 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 8,062 | $17.335 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 12,093 | $17.335 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 8,062 | $17.335 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 1,303 | $17.34 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 8,062 | $17.34 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 440 | $17.335 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 1,000 | $17.335 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 8,062 | $17.33 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 8,062 | $17.33 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 1,356 | $17.33 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 1,438 | $17.32 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 1,578 | $17.315 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1,539 | $17.335 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 8,062 | $17.335 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 8,062 | $17.335 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 0 | $17.39482 | SI Trade Currency Conversion |
14:49:41 - 21-May-26 |
| Buy* | 1,559 | $17.335 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 1,478 | $17.33 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 1,523 | $17.335 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 372 | $17.35 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1,000 | $17.35 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1,434 | $17.345 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 1,452 | $17.34 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 1,589 | $17.335 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1,564 | $17.29 | Automatic Execution |
14:45:10 - 21-May-26 |
| Unknown* | 0 | $17.36461 | SI Trade Currency Conversion |
14:45:07 - 21-May-26 |
| Unknown* | 31 | $17.35763 | SI Trade Currency Conversion |
14:43:11 - 21-May-26 |
| Buy* | 704 | $17.295 | Automatic Execution |
14:42:36 - 21-May-26 |
| Buy* | 443 | $17.295 | Automatic Execution |
14:41:59 - 21-May-26 |
| Buy* | 1,000 | $17.30 | Automatic Execution |
14:40:45 - 21-May-26 |
| Buy* | 1,393 | $17.29 | Automatic Execution |
14:40:24 - 21-May-26 |
| Buy* | 1,456 | $17.285 | Automatic Execution |
14:40:18 - 21-May-26 |
| Sell* | 3,024 | $17.275 | Automatic Execution |
14:40:02 - 21-May-26 |
| Buy* | 1,543 | $17.285 | Automatic Execution |
14:39:54 - 21-May-26 |
| Buy* | 1,463 | $17.285 | Automatic Execution |
14:39:22 - 21-May-26 |
| Unknown* | 3 | $17.32742 | SI Trade Currency Conversion |
14:39:03 - 21-May-26 |
| Buy* | 1,159 | $17.24 | Automatic Execution |
14:36:58 - 21-May-26 |
| Buy* | 1,541 | $17.235 | Automatic Execution |
14:36:58 - 21-May-26 |
| Buy* | 1,425 | $17.225 | Automatic Execution |
14:36:35 - 21-May-26 |
| Buy* | 458 | $17.225 | Automatic Execution |
14:36:29 - 21-May-26 |
| Buy* | 1,000 | $17.225 | Automatic Execution |
14:36:29 - 21-May-26 |
| Buy* | 1,413 | $17.215 | Automatic Execution |
14:36:00 - 21-May-26 |
| Buy* | 311 | $17.22 | Automatic Execution |
14:35:36 - 21-May-26 |
| Buy* | 1,000 | $17.22 | Automatic Execution |
14:35:36 - 21-May-26 |
| Buy* | 408 | $17.21 | Automatic Execution |
14:35:29 - 21-May-26 |
| Buy* | 1,000 | $17.21 | Automatic Execution |
14:35:29 - 21-May-26 |
| Buy* | 270 | $17.235 | Automatic Execution |
14:34:33 - 21-May-26 |
| Buy* | 1,160 | $17.235 | Automatic Execution |
14:34:33 - 21-May-26 |
| Unknown* | 417 | $17.30418 | Currency Conversion OTC Trade |
14:34:22 - 21-May-26 |
| Sell* | 9,889 | $17.255 | Automatic Execution |
14:33:20 - 21-May-26 |
| Sell* | 3,058 | $17.255 | Automatic Execution |
14:33:20 - 21-May-26 |
| Sell* | 468 | $17.255 | Automatic Execution |
14:33:20 - 21-May-26 |
| Sell* | 2,889 | $17.255 | Automatic Execution |
14:33:18 - 21-May-26 |
| Sell* | 169 | $17.255 | Automatic Execution |
14:33:18 - 21-May-26 |
| Unknown* | 1 | $17.32742 | SI Trade Currency Conversion |
14:33:18 - 21-May-26 |
| Buy* | 576 | $17.26 | Automatic Execution |
14:33:12 - 21-May-26 |
| Buy* | 1,000 | $17.26 | Automatic Execution |
14:33:12 - 21-May-26 |
| Sell* | 1,342 | $17.265 | Automatic Execution |
14:32:30 - 21-May-26 |
| Buy* | 448 | $17.28 | Automatic Execution |
14:28:14 - 21-May-26 |
| Buy* | 1,000 | $17.28 | Automatic Execution |
14:28:14 - 21-May-26 |
| Buy* | 1,413 | $17.275 | Automatic Execution |
14:28:06 - 21-May-26 |
| Buy* | 1,575 | $17.275 | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 1,318 | $17.28 | Automatic Execution |
14:27:00 - 21-May-26 |
| Buy* | 1,302 | $17.275 | Automatic Execution |
14:26:42 - 21-May-26 |
| Buy* | 1,317 | $17.27 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 1,364 | $17.27 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 1,506 | $17.27 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1,484 | $17.265 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1,575 | $17.265 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 1,585 | $17.265 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 1,559 | $17.26 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 406 | $17.255 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1,000 | $17.255 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1,392 | $17.265 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 800 | $17.255 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 1,512 | $17.265 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1,372 | $17.265 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 1,553 | $17.265 | Automatic Execution |
14:15:17 - 21-May-26 |
| Buy* | 1,503 | $17.27 | Automatic Execution |
14:14:36 - 21-May-26 |
| Buy* | 1,476 | $17.27 | Automatic Execution |
14:14:30 - 21-May-26 |
| Buy* | 2,214 | $17.27 | Automatic Execution |
14:14:22 - 21-May-26 |
| Buy* | 2,214 | $17.27 | Automatic Execution |
14:14:22 - 21-May-26 |
| Buy* | 2,214 | $17.27 | Automatic Execution |
14:14:21 - 21-May-26 |
| Buy* | 2,214 | $17.27 | Automatic Execution |
14:14:21 - 21-May-26 |
| Buy* | 2,214 | $17.27 | Automatic Execution |
14:14:21 - 21-May-26 |
| Buy* | 1,469 | $17.27 | Automatic Execution |
14:14:16 - 21-May-26 |
| Buy* | 1,322 | $17.27 | Automatic Execution |
14:14:08 - 21-May-26 |
| Buy* | 1,398 | $17.265 | Automatic Execution |
14:13:54 - 21-May-26 |
| Unknown* | 3 | $17.31115 | SI Trade Currency Conversion |
14:13:48 - 21-May-26 |
| Buy* | 1,348 | $17.265 | Automatic Execution |
14:13:44 - 21-May-26 |
| Unknown* | 0 | $17.30185 | Currency Conversion OTC Trade |
14:13:43 - 21-May-26 |
| Buy* | 1,582 | $17.265 | Automatic Execution |
14:13:37 - 21-May-26 |
| Buy* | 1,586 | $17.265 | Automatic Execution |
14:13:29 - 21-May-26 |
| Buy* | 1,514 | $17.265 | Automatic Execution |
14:13:16 - 21-May-26 |
| Buy* | 1,400 | $17.265 | Automatic Execution |
14:13:11 - 21-May-26 |
| Buy* | 1,518 | $17.265 | Automatic Execution |
14:13:06 - 21-May-26 |
| Unknown* | 2 | $17.30185 | SI Trade Currency Conversion |
14:12:54 - 21-May-26 |
| Buy* | 1,357 | $17.265 | Automatic Execution |
14:12:36 - 21-May-26 |
| Buy* | 1,390 | $17.265 | Automatic Execution |
14:12:31 - 21-May-26 |
| Buy* | 1,392 | $17.26 | Automatic Execution |
14:12:18 - 21-May-26 |
| Buy* | 467 | $17.26 | Automatic Execution |
14:12:01 - 21-May-26 |
| Buy* | 1,000 | $17.26 | Automatic Execution |
14:12:01 - 21-May-26 |
| Buy* | 1,428 | $17.26 | Automatic Execution |
14:11:54 - 21-May-26 |
| Buy* | 1,560 | $17.255 | Automatic Execution |
14:11:31 - 21-May-26 |
| Unknown* | 0 | $17.31812 | SI Trade Currency Conversion |
14:06:36 - 21-May-26 |