| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $19.015 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Unknown* | 23 | $19.04161 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Buy* | 400 | $19.01 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Unknown* | 5,800 | $19.0196 | OTC Trade |
16:20:44 - 28-Sep-26 |
| Buy* | 11 | $19.025 | SI Trade |
16:20:38 - 28-Sep-26 |
| Buy* | 28 | $19.025 | SI Trade |
16:20:25 - 28-Sep-26 |
| Unknown* | 0 | $19.07349 | SI Trade Currency Conversion |
16:13:34 - 28-Sep-26 |
| Unknown* | 7 | $19.07349 | SI Trade Currency Conversion |
16:10:51 - 28-Sep-26 |
| Sell* | 2,630 | $19.025 | SI Trade |
16:07:39 - 28-Sep-26 |
| Sell* | 2,552 | $19.02 | Automatic Execution |
16:06:28 - 28-Sep-26 |
| Buy* | 18 | $19.035 | SI Trade |
16:04:02 - 28-Sep-26 |
| Unknown* | 0 | $19.06211 | SI Trade Currency Conversion |
16:03:13 - 28-Sep-26 |
| Unknown* | 1 | $19.05755 | SI Trade Currency Conversion |
16:00:55 - 28-Sep-26 |
| Unknown* | 20 | $19.06666 | SI Trade Currency Conversion |
15:55:01 - 28-Sep-26 |
| Unknown* | 69 | $19.06666 | SI Trade Currency Conversion |
15:54:55 - 28-Sep-26 |
| Unknown* | 0 | $19.05983 | SI Trade Currency Conversion |
15:53:06 - 28-Sep-26 |
| Unknown* | 7,014 | $19.0117 | OTC Trade |
15:52:47 - 28-Sep-26 |
| Unknown* | 12 | $19.053 | SI Trade Currency Conversion |
15:49:27 - 28-Sep-26 |
| Unknown* | 107 | $19.05527 | SI Trade Currency Conversion |
15:49:26 - 28-Sep-26 |
| Unknown* | 0 | $19.06211 | SI Trade Currency Conversion |
15:49:10 - 28-Sep-26 |
| Unknown* | 438 | $19.01 | OTC Trade |
15:47:41 - 28-Sep-26 |
| Buy* | 651 | $19.02 | SI Trade |
15:46:37 - 28-Sep-26 |
| Unknown* | 668 | $19.06211 | SI Trade Currency Conversion |
15:46:07 - 28-Sep-26 |
| Buy* | 2,125 | $19.0258 | SI Trade |
15:45:16 - 28-Sep-26 |
| Unknown* | 0 | $19.05 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 1 | $19.08943 | SI Trade Currency Conversion |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $19.09854 | SI Trade Currency Conversion |
15:41:31 - 28-Sep-26 |
| Sell* | 400 | $19.08 | Automatic Execution |
15:38:03 - 28-Sep-26 |
| Sell* | 10 | $19.095 | Automatic Execution |
15:30:51 - 28-Sep-26 |
| Buy* | 1,288 | $19.105 | SI Trade |
15:28:13 - 28-Sep-26 |
| Unknown* | 0 | $19.14181 | SI Trade Currency Conversion |
15:24:57 - 28-Sep-26 |
| Unknown* | 3 | $19.13042 | SI Trade Currency Conversion |
15:23:02 - 28-Sep-26 |
| Sell* | 1,920 | $19.095 | SI Trade |
15:22:35 - 28-Sep-26 |
| Unknown* | 7 | $19.12814 | SI Trade Currency Conversion |
15:22:35 - 28-Sep-26 |
| Unknown* | 1 | $19.13042 | SI Trade Currency Conversion |
15:20:40 - 28-Sep-26 |
| Unknown* | 3 | $19.12359 | SI Trade Currency Conversion |
15:20:12 - 28-Sep-26 |
| Sell* | 158 | $19.11 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 10 | $19.13953 | SI Trade Currency Conversion |
15:15:06 - 28-Sep-26 |
| Unknown* | 19 | $19.13725 | SI Trade Currency Conversion |
15:15:05 - 28-Sep-26 |
| Unknown* | 6 | $19.12814 | SI Trade Currency Conversion |
15:14:38 - 28-Sep-26 |
| Unknown* | 5 | $19.12814 | SI Trade Currency Conversion |
15:14:38 - 28-Sep-26 |
| Unknown* | 0 | $19.10 | SI Trade |
15:14:16 - 28-Sep-26 |
| Sell* | 5 | $19.10 | Automatic Execution |
15:14:16 - 28-Sep-26 |
| Buy* | 208 | $19.105 | SI Trade |
15:13:31 - 28-Sep-26 |
| Buy* | 89 | $19.115 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 1,736 | $19.13 | Automatic Execution |
15:03:28 - 28-Sep-26 |
| Sell* | 129 | $19.13 | Automatic Execution |
15:03:28 - 28-Sep-26 |
| Unknown* | 41 | $19.18963 | SI Trade Currency Conversion |
15:01:45 - 28-Sep-26 |
| Unknown* | 0 | $19.17824 | SI Trade Currency Conversion |
15:01:37 - 28-Sep-26 |
| Unknown* | 0 | $19.19418 | SI Trade Currency Conversion |
14:55:30 - 28-Sep-26 |
| Unknown* | 18 | $19.17596 | SI Trade Currency Conversion |
14:52:52 - 28-Sep-26 |
| Unknown* | 103 | $19.1828 | SI Trade Currency Conversion |
14:52:50 - 28-Sep-26 |
| Unknown* | 81 | $19.17596 | SI Trade Currency Conversion |
14:52:50 - 28-Sep-26 |
| Buy* | 24,527 | $19.1475 | SI Trade |
14:51:00 - 28-Sep-26 |
| Sell* | 34 | $19.14 | SI Trade |
14:49:51 - 28-Sep-26 |
| Buy* | 25 | $19.155 | SI Trade |
14:49:01 - 28-Sep-26 |
| Buy* | 4 | $19.155 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 5,804 | $19.125 | Automatic Execution |
14:44:41 - 28-Sep-26 |
| Sell* | 388 | $19.125 | Automatic Execution |
14:44:41 - 28-Sep-26 |
| Sell* | 7,223 | $19.125 | Automatic Execution |
14:44:41 - 28-Sep-26 |
| Unknown* | 1 | $19.16913 | SI Trade Currency Conversion |
14:41:41 - 28-Sep-26 |
| Sell* | 6,902 | $19.14 | Automatic Execution |
14:40:15 - 28-Sep-26 |
| Sell* | 7,178 | $19.14 | Automatic Execution |
14:40:07 - 28-Sep-26 |
| Sell* | 7 | $19.14 | Automatic Execution |
14:40:03 - 28-Sep-26 |
| Sell* | 14 | $19.14 | Automatic Execution |
14:40:02 - 28-Sep-26 |
| Sell* | 7,156 | $19.14 | Automatic Execution |
14:40:02 - 28-Sep-26 |
| Unknown* | 7 | $19.17596 | SI Trade Currency Conversion |
14:37:13 - 28-Sep-26 |
| Sell* | 7,704 | $19.14 | Automatic Execution |
14:36:59 - 28-Sep-26 |
| Buy* | 1,679 | $19.155 | SI Trade |
14:35:32 - 28-Sep-26 |
| Sell* | 7,053 | $19.145 | Automatic Execution |
14:35:31 - 28-Sep-26 |
| Buy* | 503 | $19.16 | Automatic Execution |
14:34:45 - 28-Sep-26 |
| Buy* | 50 | $19.16 | Automatic Execution |
14:34:44 - 28-Sep-26 |
| Buy* | 2,900 | $19.16 | Automatic Execution |
14:34:44 - 28-Sep-26 |
| Buy* | 1,000 | $19.16 | Automatic Execution |
14:34:44 - 28-Sep-26 |
| Unknown* | 0 | $19.18 | SI Trade |
14:34:12 - 28-Sep-26 |
| Buy* | 27 | $19.2447 | Suspected BUY Trade |
14:26:06 - 28-Sep-26 |
| Buy* | 77 | $19.25 | SI Trade |
14:16:11 - 28-Sep-26 |
| Buy* | 300 | $19.25 | SI Trade |
14:13:01 - 28-Sep-26 |
| Unknown* | 1 | $19.27616 | SI Trade Currency Conversion |
14:04:58 - 28-Sep-26 |
| Unknown* | 0 | $19.28071 | SI Trade Currency Conversion |
13:57:00 - 28-Sep-26 |
| Unknown* | 0 | $19.2921 | SI Trade Currency Conversion |
13:56:18 - 28-Sep-26 |
| Unknown* | 40 | $19.28299 | SI Trade Currency Conversion |
13:55:51 - 28-Sep-26 |
| Sell* | 243 | $19.25 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 1,765 | $19.25874 | Currency Conversion OTC Trade |
13:31:49 - 28-Sep-26 |
| Buy* | 1,237 | $19.245 | Automatic Execution |
13:24:28 - 28-Sep-26 |
| Buy* | 517 | $19.245 | Automatic Execution |
13:24:28 - 28-Sep-26 |
| Unknown* | 0 | $19.245 | SI Trade |
13:13:55 - 28-Sep-26 |
| Sell* | 1,786 | $19.235 | Automatic Execution |
13:13:11 - 28-Sep-26 |
| Sell* | 1,786 | $19.235 | Automatic Execution |
13:13:11 - 28-Sep-26 |
| Sell* | 1,929 | $19.235 | Automatic Execution |
13:12:59 - 28-Sep-26 |
| Unknown* | 0 | $19.27388 | SI Trade Currency Conversion |
13:12:13 - 28-Sep-26 |
| Unknown* | 0 | $19.24883 | SI Trade Currency Conversion |
13:10:20 - 28-Sep-26 |
| Sell* | 105 | $19.24 | Automatic Execution |
13:06:50 - 28-Sep-26 |
| Sell* | 180 | $19.22 | Automatic Execution |
13:01:14 - 28-Sep-26 |
| Sell* | 50 | $19.2225 | Negotiated Trade |
12:44:24 - 28-Sep-26 |
| Unknown* | 13 | $19.25566 | SI Trade Currency Conversion |
12:40:07 - 28-Sep-26 |
| Unknown* | 0 | $19.22834 | SI Trade Currency Conversion |
12:38:30 - 28-Sep-26 |
| Unknown* | 0 | $19.24883 | SI Trade Currency Conversion |
12:23:37 - 28-Sep-26 |
| Unknown* | 2 | $19.24428 | SI Trade Currency Conversion |
12:17:39 - 28-Sep-26 |
| Sell* | 200 | $19.21 | SI Trade |
11:51:59 - 28-Sep-26 |
| Unknown* | 1 | $19.242 | SI Trade Currency Conversion |
11:49:49 - 28-Sep-26 |
| Buy* | 89 | $19.22 | Automatic Execution |
11:44:41 - 28-Sep-26 |
| Unknown* | 0 | $19.242 | SI Trade Currency Conversion |
11:31:36 - 28-Sep-26 |
| Unknown* | 0 | $19.22834 | SI Trade Currency Conversion |
11:15:07 - 28-Sep-26 |
| Buy* | 13 | $19.235 | SI Trade |
11:04:11 - 28-Sep-26 |
| Unknown* | 64,616 | $19.2232 | OTC Trade |
11:04:10 - 28-Sep-26 |
| Sell* | 1,445 | $19.22 | Automatic Execution |
10:46:26 - 28-Sep-26 |
| Sell* | 2,011 | $19.22 | Automatic Execution |
10:46:26 - 28-Sep-26 |
| Unknown* | 0 | $19.22 | SI Trade |
10:43:36 - 28-Sep-26 |
| Buy* | 352 | $19.22 | Automatic Execution |
10:40:55 - 28-Sep-26 |
| Unknown* | 4 | $19.22151 | SI Trade Currency Conversion |
10:38:23 - 28-Sep-26 |
| Unknown* | 29 | $19.22151 | SI Trade Currency Conversion |
10:33:45 - 28-Sep-26 |
| Sell* | 210 | $19.215 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 0 | $19.23972 | SI Trade Currency Conversion |
10:18:54 - 28-Sep-26 |
| Unknown* | 0 | $19.23972 | SI Trade Currency Conversion |
10:16:15 - 28-Sep-26 |
| Buy* | 1 | $19.22 | SI Trade |
10:14:22 - 28-Sep-26 |
| Unknown* | 0 | $19.23062 | SI Trade Currency Conversion |
10:09:40 - 28-Sep-26 |
| Unknown* | 0 | $19.26477 | SI Trade Currency Conversion |
10:01:56 - 28-Sep-26 |
| Unknown* | 0 | $19.25 | SI Trade |
09:27:04 - 28-Sep-26 |
| Sell* | 178 | $19.25 | SI Trade |
09:27:04 - 28-Sep-26 |
| Unknown* | 0 | $19.26477 | SI Trade Currency Conversion |
09:08:55 - 28-Sep-26 |
| Unknown* | 3 | $19.25111 | SI Trade Currency Conversion |
09:00:31 - 28-Sep-26 |
| Unknown* | 0 | $19.26477 | SI Trade Currency Conversion |
08:58:37 - 28-Sep-26 |
| Buy* | 10,238 | $19.253 | SI Trade |
08:58:00 - 28-Sep-26 |
| Unknown* | 0 | $19.25794 | SI Trade Currency Conversion |
08:52:45 - 28-Sep-26 |
| Unknown* | 0 | $19.25794 | SI Trade Currency Conversion |
08:52:44 - 28-Sep-26 |
| Unknown* | 208 | $19.25794 | SI Trade Currency Conversion |
08:52:44 - 28-Sep-26 |
| Unknown* | 0 | $19.2625 | SI Trade Currency Conversion |
08:52:35 - 28-Sep-26 |
| Unknown* | 0 | $19.27161 | SI Trade Currency Conversion |
08:37:37 - 28-Sep-26 |
| Unknown* | 0 | $19.255 | OTC Trade |
08:31:39 - 28-Sep-26 |
| Unknown* | 0 | $19.255 | SI Trade |
08:31:39 - 28-Sep-26 |
| Unknown* | 0 | $19.25794 | SI Trade Currency Conversion |
08:30:37 - 28-Sep-26 |
| Sell* | 363 | $19.255 | Automatic Execution |
08:29:43 - 28-Sep-26 |
| Unknown* | 0 | $19.27616 | SI Trade Currency Conversion |
08:27:07 - 28-Sep-26 |
| Buy* | 2,022 | $19.26 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 1,069 | $19.26 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Buy* | 2,027 | $19.26 | Automatic Execution |
08:25:48 - 28-Sep-26 |
| Unknown* | 0 | $19.28071 | SI Trade Currency Conversion |
08:25:43 - 28-Sep-26 |
| Buy* | 1,892 | $19.25 | Automatic Execution |
08:23:09 - 28-Sep-26 |
| Buy* | 750 | $19.25 | Automatic Execution |
08:23:09 - 28-Sep-26 |
| Buy* | 1,173 | $19.25 | Automatic Execution |
08:23:09 - 28-Sep-26 |
| Buy* | 1,923 | $19.25 | Automatic Execution |
08:23:09 - 28-Sep-26 |
| Buy* | 2,139 | $19.25 | Automatic Execution |
08:22:10 - 28-Sep-26 |
| Sell* | 1,950 | $19.25 | Automatic Execution |
08:21:27 - 28-Sep-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
08:21:24 - 28-Sep-26 |
| Sell* | 1,552 | $19.25 | Automatic Execution |
08:21:24 - 28-Sep-26 |
| Buy* | 994 | $19.26 | Automatic Execution |
08:20:39 - 28-Sep-26 |
| Buy* | 1,051 | $19.26 | Automatic Execution |
08:20:39 - 28-Sep-26 |
| Buy* | 2,045 | $19.26 | Automatic Execution |
08:20:39 - 28-Sep-26 |
| Buy* | 692 | $19.26 | Automatic Execution |
08:20:28 - 28-Sep-26 |
| Buy* | 1,202 | $19.26 | Automatic Execution |
08:20:28 - 28-Sep-26 |
| Buy* | 1,894 | $19.26 | Automatic Execution |
08:20:28 - 28-Sep-26 |
| Buy* | 1,508 | $19.26 | Automatic Execution |
08:20:03 - 28-Sep-26 |
| Buy* | 2,027 | $19.26 | Automatic Execution |
08:20:03 - 28-Sep-26 |
| Buy* | 2,629 | $19.255 | Automatic Execution |
08:20:02 - 28-Sep-26 |
| Buy* | 2,066 | $19.26 | Automatic Execution |
08:19:58 - 28-Sep-26 |
| Buy* | 2,008 | $19.26 | Automatic Execution |
08:19:48 - 28-Sep-26 |
| Buy* | 2,008 | $19.26 | Automatic Execution |
08:19:48 - 28-Sep-26 |
| Buy* | 2,235 | $19.255 | Automatic Execution |
08:19:15 - 28-Sep-26 |
| Buy* | 614 | $19.255 | Automatic Execution |
08:18:50 - 28-Sep-26 |
| Buy* | 1,241 | $19.255 | Automatic Execution |
08:18:50 - 28-Sep-26 |
| Buy* | 1,855 | $19.255 | Automatic Execution |
08:18:50 - 28-Sep-26 |
| Buy* | 1,151 | $19.255 | Automatic Execution |
08:18:32 - 28-Sep-26 |
| Buy* | 1,945 | $19.255 | Automatic Execution |
08:18:32 - 28-Sep-26 |
| Buy* | 794 | $19.255 | Automatic Execution |
08:18:32 - 28-Sep-26 |
| Buy* | 1,877 | $19.255 | Automatic Execution |
08:18:04 - 28-Sep-26 |
| Buy* | 744 | $19.255 | Automatic Execution |
08:18:04 - 28-Sep-26 |
| Buy* | 1,176 | $19.255 | Automatic Execution |
08:18:04 - 28-Sep-26 |
| Buy* | 1,920 | $19.255 | Automatic Execution |
08:18:04 - 28-Sep-26 |
| Buy* | 378 | $19.255 | Automatic Execution |
08:17:33 - 28-Sep-26 |
| Buy* | 1,359 | $19.255 | Automatic Execution |
08:17:33 - 28-Sep-26 |
| Buy* | 1,737 | $19.255 | Automatic Execution |
08:17:33 - 28-Sep-26 |
| Buy* | 1,987 | $19.25 | Automatic Execution |
08:16:57 - 28-Sep-26 |
| Buy* | 1,757 | $19.25 | Automatic Execution |
08:16:47 - 28-Sep-26 |
| Buy* | 1,757 | $19.25 | Automatic Execution |
08:16:47 - 28-Sep-26 |
| Unknown* | 0 | $19.27161 | SI Trade Currency Conversion |
08:12:25 - 28-Sep-26 |
| Unknown* | 0 | $19.27388 | SI Trade Currency Conversion |
08:10:24 - 28-Sep-26 |
| Unknown* | 0 | $19.27388 | SI Trade Currency Conversion |
08:10:24 - 28-Sep-26 |
| Unknown* | 16 | $19.25339 | SI Trade Currency Conversion |
08:08:46 - 28-Sep-26 |
| Unknown* | 0 | $19.28299 | SI Trade Currency Conversion |
08:05:46 - 28-Sep-26 |
| Unknown* | 0 | $19.28071 | SI Trade Currency Conversion |
08:05:29 - 28-Sep-26 |
| Unknown* | 0 | $19.27616 | SI Trade Currency Conversion |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | $19.27616 | SI Trade Currency Conversion |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | $19.28527 | SI Trade Currency Conversion |
08:05:18 - 28-Sep-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 1 | $19.26705 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.26705 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 2 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.26705 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $19.27844 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |