| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.34 | 17.45 | 17.21 | 17.35 | 880,210 |
| 20th May 2026 (Wed) | 17.025 | 17.325 | 17.025 | 17.305 | 720,423 |
| 19th May 2026 (Tue) | 16.915 | 16.96 | 16.605 | 16.80 | 730,231 |
| 18th May 2026 (Mon) | 17.05 | 17.35 | 16.895 | 16.95 | 626,805 |
| 15th May 2026 (Fri) | 17.34 | 17.365 | 17.065 | 17.14 | 975,682 |
| 14th May 2026 (Thu) | 17.615 | 17.685 | 17.505 | 17.60 | 447,159 |
| 13th May 2026 (Wed) | 17.545 | 17.605 | 17.32 | 17.435 | 784,338 |
| 12th May 2026 (Tue) | 17.455 | 17.52 | 17.03 | 17.07 | 666,517 |
| 11th May 2026 (Mon) | 17.485 | 17.745 | 17.415 | 17.54 | 1,076,529 |
| 8th May 2026 (Fri) | 16.695 | 17.115 | 16.695 | 17.115 | 1,446,288 |
| 7th May 2026 (Thu) | 16.87 | 16.87 | 16.66 | 16.80 | 1,247,531 |
| 6th May 2026 (Wed) | 16.80 | 16.90 | 16.55 | 16.77 | 553,933 |
| 5th May 2026 (Tue) | 16.065 | 16.53 | 16.065 | 16.53 | 244,254 |
| 4th May 2026 (Mon) | 16.005 | 16.005 | 16.005 | 16.005 | 0 |
| 1st May 2026 (Fri) | 15.82 | 16.08 | 15.795 | 16.005 | 88,673 |
| 30th Apr 2026 (Thu) | 15.66 | 15.825 | 15.655 | 15.825 | 641,623 |
| 29th Apr 2026 (Wed) | 15.515 | 15.655 | 15.50 | 15.625 | 1,160,750 |
| 28th Apr 2026 (Tue) | 15.50 | 15.50 | 15.245 | 15.28 | 702,874 |
| 27th Apr 2026 (Mon) | 15.47 | 15.64 | 15.46 | 15.52 | 1,457,776 |
| 24th Apr 2026 (Fri) | 15.40 | 15.57 | 15.40 | 15.45 | 1,260,832 |
| 23rd Apr 2026 (Thu) | 15.135 | 15.28 | 15.09 | 15.28 | 1,146,655 |
| 22nd Apr 2026 (Wed) | 15.14 | 15.155 | 15.095 | 15.095 | 707,890 |
| 21st Apr 2026 (Tue) | 15.07 | 15.17 | 15.045 | 15.045 | 385,598 |
| 20th Apr 2026 (Mon) | 14.995 | 15.06 | 14.95 | 15.03 | 730,923 |
| 17th Apr 2026 (Fri) | 14.88 | 15.06 | 14.855 | 15.06 | 1,101,972 |
| 16th Apr 2026 (Thu) | 14.72 | 14.835 | 14.635 | 14.82 | 775,149 |
| 15th Apr 2026 (Wed) | 14.68 | 14.705 | 14.60 | 14.605 | 757,659 |
| 14th Apr 2026 (Tue) | 14.63 | 14.67 | 14.60 | 14.625 | 808,312 |
| 13th Apr 2026 (Mon) | 14.40 | 14.43 | 14.355 | 14.405 | 419,329 |
| 10th Apr 2026 (Fri) | 14.51 | 14.56 | 14.485 | 14.51 | 477,321 |
| 9th Apr 2026 (Thu) | 14.365 | 14.47 | 14.31 | 14.445 | 495,210 |
| 8th Apr 2026 (Wed) | 14.345 | 14.38 | 14.285 | 14.315 | 550,293 |
| 7th Apr 2026 (Tue) | 13.87 | 13.94 | 13.79 | 13.845 | 542,201 |
| 6th Apr 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 3rd Apr 2026 (Fri) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 2nd Apr 2026 (Thu) | 13.57 | 13.785 | 13.475 | 13.77 | 329,656 |
| 1st Apr 2026 (Wed) | 13.645 | 13.825 | 13.57 | 13.81 | 790,671 |
| 31st Mar 2026 (Tue) | 13.26 | 13.35 | 13.23 | 13.295 | 516,844 |
| 30th Mar 2026 (Mon) | 13.435 | 13.56 | 13.325 | 13.33 | 163,217 |
| 27th Mar 2026 (Fri) | 13.65 | 13.65 | 13.485 | 13.535 | 731,872 |
| 26th Mar 2026 (Thu) | 13.765 | 13.77 | 13.695 | 13.695 | 298,563 |
| 25th Mar 2026 (Wed) | 13.895 | 13.94 | 13.785 | 13.8325 | 288,630 |
| 24th Mar 2026 (Tue) | 13.695 | 13.805 | 13.57 | 13.795 | 228,774 |
| 23rd Mar 2026 (Mon) | 13.45 | 13.955 | 13.42 | 13.675 | 1,263,048 |