| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.56 | 18.71 | 18.505 | 18.685 | 259,476 |
| 9th Jul 2026 (Thu) | 18.39 | 18.775 | 18.39 | 18.775 | 429,320 |
| 8th Jul 2026 (Wed) | 18.17 | 18.345 | 17.955 | 18.14 | 595,716 |
| 7th Jul 2026 (Tue) | 18.41 | 18.45 | 18.18 | 18.205 | 1,607,560 |
| 6th Jul 2026 (Mon) | 18.61 | 18.65 | 18.515 | 18.58 | 379,546 |
| 3rd Jul 2026 (Fri) | 18.535 | 18.675 | 18.53 | 18.575 | 857,557 |
| 2nd Jul 2026 (Thu) | 18.48 | 18.89 | 18.40 | 18.505 | 1,217,753 |
| 1st Jul 2026 (Wed) | 19.115 | 19.115 | 18.72 | 18.82 | 657,930 |
| 30th Jun 2026 (Tue) | 19.19 | 19.24 | 19.05 | 19.065 | 427,001 |
| 29th Jun 2026 (Mon) | 19.235 | 19.31 | 18.70 | 18.885 | 340,887 |
| 26th Jun 2026 (Fri) | 19.415 | 19.475 | 19.135 | 19.375 | 460,232 |
| 25th Jun 2026 (Thu) | 19.66 | 19.75 | 19.325 | 19.475 | 925,584 |
| 24th Jun 2026 (Wed) | 18.975 | 19.065 | 18.77 | 18.84 | 854,448 |
| 23rd Jun 2026 (Tue) | 19.125 | 19.20 | 18.75 | 18.94 | 612,623 |
| 22nd Jun 2026 (Mon) | 19.265 | 19.545 | 19.26 | 19.46 | 2,413,213 |
| 19th Jun 2026 (Fri) | 18.98 | 19.13 | 18.98 | 19.1475 | 135,509 |
| 18th Jun 2026 (Thu) | 19.04 | 19.20 | 19.015 | 19.16 | 555,652 |
| 17th Jun 2026 (Wed) | 19.215 | 19.215 | 18.975 | 19.085 | 613,208 |
| 16th Jun 2026 (Tue) | 19.355 | 19.54 | 19.16 | 19.16 | 585,013 |
| 15th Jun 2026 (Mon) | 19.285 | 19.405 | 19.245 | 19.33 | 226,140 |
| 12th Jun 2026 (Fri) | 18.665 | 19.00 | 18.665 | 18.99 | 3,176,475 |
| 11th Jun 2026 (Thu) | 18.325 | 18.41 | 18.225 | 18.34 | 929,378 |
| 10th Jun 2026 (Wed) | 18.435 | 18.615 | 18.265 | 18.345 | 598,104 |
| 9th Jun 2026 (Tue) | 18.865 | 18.90 | 18.285 | 18.285 | 725,152 |
| 8th Jun 2026 (Mon) | 18.305 | 18.76 | 18.305 | 18.705 | 346,337 |
| 5th Jun 2026 (Fri) | 18.885 | 18.965 | 18.61 | 18.635 | 1,636,505 |
| 4th Jun 2026 (Thu) | 19.30 | 19.30 | 19.03 | 19.145 | 879,802 |
| 3rd Jun 2026 (Wed) | 19.40 | 19.445 | 19.19 | 19.31 | 975,470 |
| 2nd Jun 2026 (Tue) | 19.255 | 19.415 | 19.21 | 19.33 | 1,801,142 |
| 1st Jun 2026 (Mon) | 19.005 | 19.15 | 18.915 | 19.15 | 906,857 |
| 29th May 2026 (Fri) | 18.87 | 19.035 | 18.815 | 18.92 | 1,077,108 |
| 28th May 2026 (Thu) | 18.54 | 18.78 | 18.44 | 18.78 | 1,952,184 |
| 27th May 2026 (Wed) | 18.63 | 18.89 | 18.45 | 18.51 | 1,384,651 |
| 26th May 2026 (Tue) | 18.035 | 18.485 | 18.035 | 18.42 | 1,444,716 |
| 25th May 2026 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 22nd May 2026 (Fri) | 17.64 | 17.875 | 17.595 | 17.86 | 200,892 |
| 21st May 2026 (Thu) | 17.34 | 17.45 | 17.21 | 17.35 | 880,210 |
| 20th May 2026 (Wed) | 17.025 | 17.325 | 17.025 | 17.305 | 720,423 |
| 19th May 2026 (Tue) | 16.915 | 16.96 | 16.605 | 16.80 | 730,231 |
| 18th May 2026 (Mon) | 17.05 | 17.35 | 16.895 | 16.95 | 626,805 |
| 15th May 2026 (Fri) | 17.34 | 17.365 | 17.065 | 17.14 | 975,682 |
| 14th May 2026 (Thu) | 17.615 | 17.685 | 17.505 | 17.60 | 447,159 |
| 13th May 2026 (Wed) | 17.545 | 17.605 | 17.32 | 17.435 | 784,338 |
| 12th May 2026 (Tue) | 17.455 | 17.52 | 17.03 | 17.07 | 666,517 |
| 11th May 2026 (Mon) | 17.485 | 17.745 | 17.415 | 17.54 | 1,076,529 |