| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.265 | 19.265 | 19.01 | 19.015 | 263,172 |
| 25th Sep 2026 (Fri) | 19.27 | 19.35 | 19.255 | 19.32 | 169,768 |
| 24th Sep 2026 (Thu) | 19.195 | 19.225 | 19.115 | 19.15 | 834,968 |
| 23rd Sep 2026 (Wed) | 19.465 | 19.48 | 19.335 | 19.385 | 138,821 |
| 22nd Sep 2026 (Tue) | 19.345 | 19.505 | 19.295 | 19.37 | 271,652 |
| 21st Sep 2026 (Mon) | 19.29 | 19.43 | 19.265 | 19.335 | 174,161 |
| 18th Sep 2026 (Fri) | 19.27 | 19.30 | 19.09 | 19.095 | 55,302 |
| 17th Sep 2026 (Thu) | 18.99 | 19.26 | 18.99 | 19.245 | 351,320 |
| 16th Sep 2026 (Wed) | 19.21 | 19.21 | 19.07 | 19.07 | 110,528 |
| 15th Sep 2026 (Tue) | 19.135 | 19.25 | 19.075 | 19.15 | 250,851 |
| 14th Sep 2026 (Mon) | 19.215 | 19.25 | 19.05 | 19.16 | 998,841 |
| 11th Sep 2026 (Fri) | 19.315 | 19.405 | 19.28 | 19.39 | 274,614 |
| 10th Sep 2026 (Thu) | 19.47 | 19.475 | 19.225 | 19.2375 | 1,069,236 |
| 9th Sep 2026 (Wed) | 19.445 | 19.575 | 19.35 | 19.445 | 481,030 |
| 8th Sep 2026 (Tue) | 19.595 | 19.67 | 19.495 | 19.53 | 281,128 |
| 7th Sep 2026 (Mon) | 19.695 | 19.70 | 19.625 | 19.625 | 44,132 |
| 4th Sep 2026 (Fri) | 19.46 | 19.555 | 19.395 | 19.56 | 476,772 |
| 3rd Sep 2026 (Thu) | 19.23 | 19.39 | 19.20 | 19.39 | 298,866 |
| 2nd Sep 2026 (Wed) | 19.12 | 19.27 | 19.045 | 19.22 | 225,321 |
| 1st Sep 2026 (Tue) | 19.27 | 19.305 | 19.135 | 19.215 | 188,458 |
| 31st Aug 2026 (Mon) | 19.305 | 19.305 | 19.305 | 19.305 | 0 |
| 28th Aug 2026 (Fri) | 19.19 | 19.325 | 19.17 | 19.305 | 367,671 |
| 27th Aug 2026 (Thu) | 19.385 | 19.455 | 19.17 | 19.22 | 120,454 |
| 26th Aug 2026 (Wed) | 19.165 | 19.27 | 19.14 | 19.27 | 39,087 |
| 25th Aug 2026 (Tue) | 19.225 | 19.24 | 19.13 | 19.205 | 1,763,283 |
| 24th Aug 2026 (Mon) | 19.235 | 19.245 | 19.03 | 19.055 | 1,096,130 |
| 21st Aug 2026 (Fri) | 19.265 | 19.385 | 19.245 | 19.385 | 249,594 |
| 20th Aug 2026 (Thu) | 19.295 | 19.32 | 19.075 | 19.26 | 461,633 |
| 19th Aug 2026 (Wed) | 19.145 | 19.355 | 19.105 | 19.27 | 909,997 |
| 18th Aug 2026 (Tue) | 19.355 | 19.395 | 19.175 | 19.20 | 735,458 |
| 17th Aug 2026 (Mon) | 19.605 | 19.635 | 19.55 | 19.635 | 99,847 |
| 14th Aug 2026 (Fri) | 19.415 | 19.525 | 19.415 | 19.435 | 270,647 |
| 13th Aug 2026 (Thu) | 19.16 | 19.42 | 19.095 | 19.385 | 610,082 |
| 12th Aug 2026 (Wed) | 18.985 | 19.12 | 18.985 | 19.115 | 601,835 |
| 11th Aug 2026 (Tue) | 18.90 | 18.935 | 18.845 | 18.85 | 89,605 |
| 10th Aug 2026 (Mon) | 18.915 | 18.95 | 18.81 | 18.89 | 160,267 |
| 7th Aug 2026 (Fri) | 18.735 | 18.89 | 18.645 | 18.805 | 229,445 |
| 6th Aug 2026 (Thu) | 18.76 | 18.89 | 18.56 | 18.845 | 2,544,591 |
| 5th Aug 2026 (Wed) | 18.93 | 19.045 | 18.845 | 18.895 | 270,188 |
| 4th Aug 2026 (Tue) | 18.505 | 18.825 | 18.475 | 18.825 | 296,595 |
| 3rd Aug 2026 (Mon) | 18.36 | 18.36 | 18.14 | 18.265 | 218,573 |
| 31st Jul 2026 (Fri) | 18.52 | 18.715 | 18.195 | 18.21 | 415,749 |
| 30th Jul 2026 (Thu) | 17.90 | 18.29 | 17.85 | 18.24 | 2,787,752 |
| 29th Jul 2026 (Wed) | 18.50 | 18.645 | 18.295 | 18.31 | 2,682,931 |