| Price | $10.095 on 05-06-2025 at 18:50:08 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.14 |
| Sell | $10.12 |
| Buy / Sell IUVL Shares | |
| Last Trade: | Unknown 34,671.00 at $10.1119 |
| Day's Volume: | 275,068 |
| Last Close: | $10.13 |
| Open: | $10.08 |
| ISIN: | IE00BD1F4M44 |
| Day's Range | $10.075 - $10.13 |
| 52wk Range: | $8.5075 - $10.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.10634 |
| Shares in Issue: | N/A |
Is Us Val Fctr (IUVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,671 | $10.1119 | SI Trade |
18:56:55 - 05-Jun-25 |
| Unknown* | 122,712 | $10.11659 | OTC Trade |
16:05:18 - 05-Jun-25 |
| Buy* | 300 | $10.095 | Automatic Execution |
15:52:34 - 05-Jun-25 |
| Buy* | 600 | $10.095 | Automatic Execution |
15:52:34 - 05-Jun-25 |
| Buy* | 900 | $10.095 | Automatic Execution |
15:52:34 - 05-Jun-25 |
| Buy* | 900 | $10.095 | Automatic Execution |
15:52:34 - 05-Jun-25 |
| Sell* | 441 | $10.105 | Automatic Execution |
15:48:58 - 05-Jun-25 |
| Sell* | 4,500 | $10.105 | Automatic Execution |
15:48:58 - 05-Jun-25 |
| Buy* | 2,400 | $10.11 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 1,641 | $10.11 | Automatic Execution |
15:46:06 - 05-Jun-25 |
Is Us Val Fctr (IUVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
