| Price | $10.775 on 21-07-2025 at 15:50:07 |
|---|---|
| Change | $0.07 0.65% |
| Buy | $10.775 |
| Sell | $10.765 |
| Buy / Sell IUVL Shares | |
| Last Trade: | Unknown 4,544.00 at $10.69618 |
| Day's Volume: | 119,958 |
| Last Close: | $10.775 |
| Open: | $10.735 |
| ISIN: | IE00BD1F4M44 |
| Day's Range | $10.71 - $10.775 |
| 52wk Range: | $8.5075 - $10.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.73688 |
| Shares in Issue: | N/A |
Is Us Val Fctr (IUVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,544 | $10.69618 | Currency Conversion OTC Trade |
16:37:12 - 21-Jul-25 |
| Unknown* | 4,544 | $10.69618 | SI Trade Currency Conversion |
16:37:12 - 21-Jul-25 |
| Sell* | 649 | $10.775 | Uncrossing Trade |
16:35:24 - 21-Jul-25 |
| Buy* | 694 | $10.77 | Automatic Execution |
16:20:35 - 21-Jul-25 |
| Buy* | 1,000 | $10.76 | Automatic Execution |
15:06:25 - 21-Jul-25 |
| Sell* | 1 | $10.765 | Automatic Execution |
15:05:53 - 21-Jul-25 |
| Unknown* | 10,126 | $10.763 | OTC Trade |
15:01:45 - 21-Jul-25 |
| Sell* | 10,126 | $10.763 | SI Trade |
15:01:45 - 21-Jul-25 |
| Buy* | 2 | $10.74 | SI Trade |
14:48:55 - 21-Jul-25 |
| Buy* | 2,917 | $10.735 | SI Trade |
14:44:55 - 21-Jul-25 |
Is Us Val Fctr (IUVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
