| Price | $9.7525 on 03-04-2025 at 08:58:37 |
|---|---|
| Change | $-0.2475 -2.48% |
| Buy | $9.795 |
| Sell | $9.7825 |
| Buy / Sell IUVL Shares | |
| Last Trade: | Sell 19,517.00 at $9.7525 |
| Day's Volume: | 34,691 |
| Last Close: | $10.00 |
| Open: | $9.7225 |
| ISIN: | IE00BD1F4M44 |
| Day's Range | $9.7225 - $9.7675 |
| 52wk Range: | $9.04 - $10.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.755108 |
| Shares in Issue: | N/A |
Is Us Val Fctr (IUVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,517 | $9.7525 | Automatic Execution |
09:05:43 - 03-Apr-25 |
| Buy* | 8,143 | $9.7675 | Automatic Execution |
09:05:43 - 03-Apr-25 |
| Buy* | 890 | $9.7675 | Automatic Execution |
09:05:43 - 03-Apr-25 |
| Sell* | 445 | $9.7525 | Automatic Execution |
08:31:48 - 03-Apr-25 |
| Sell* | 445 | $9.7525 | Automatic Execution |
08:31:27 - 03-Apr-25 |
| Sell* | 5,000 | $9.745 | Automatic Execution |
08:31:17 - 03-Apr-25 |
| Unknown* | 0 | $9.7775 | SI Trade |
08:08:34 - 03-Apr-25 |
| Sell* | 251 | $9.7225 | Uncrossing Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 8,576 | $9.9948 | SI Trade |
19:39:54 - 02-Apr-25 |
| Buy* | 1,081 | $10.005 | SI Trade |
16:32:59 - 02-Apr-25 |
Is Us Val Fctr (IUVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
