| Price | $12.82 on 16-12-2025 at 19:10:06 |
|---|---|
| Change | $-0.085 -0.66% |
| Buy | $12.81 |
| Sell | $12.805 |
| Last Trade: | Unknown 1,164.00 at $12.7765 |
| Day's Volume: | 313,105 |
| Last Close: | $12.82 |
| Open: | $12.85 |
| ISIN: | IE00BD1F4M44 |
| Day's Range | $12.805 - $12.95 |
| 52wk Range: | $8.5075 - $13.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.84814 |
| Shares in Issue: | N/A |
Is Us Val Fctr (IUVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,164 | $12.7765 | SI Trade |
18:11:14 - 16-Dec-25 |
| Buy* | 9,621 | $12.82 | Suspected BUY Trade |
16:35:14 - 16-Dec-25 |
| Buy* | 78 | $12.825 | SI Trade |
16:21:14 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:57:48 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:57:48 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:57:42 - 16-Dec-25 |
| Sell* | 350 | $12.85 | Automatic Execution |
15:57:42 - 16-Dec-25 |
| Sell* | 525 | $12.85 | Automatic Execution |
15:57:42 - 16-Dec-25 |
| Sell* | 525 | $12.85 | Automatic Execution |
15:57:42 - 16-Dec-25 |
| Sell* | 175 | $12.85 | Automatic Execution |
15:57:42 - 16-Dec-25 |
Is Us Val Fctr (IUVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
