| Price | $14.335 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.315 2.25% |
| Buy | $14.33 |
| Sell | $14.31 |
| Last Trade: | Unknown 12,259.00 at $14.373 |
| Day's Volume: | 371,699 |
| Last Close: | $14.335 |
| Open: | $14.07 |
| ISIN: | IE00BD1F4M44 |
| Day's Range | $14.07 - $14.335 |
| 52wk Range: | $8.5075 - $14.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.24717 |
| Shares in Issue: | N/A |
Is Us Val Fctr (IUVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,259 | $14.373 | OTC Trade |
18:50:26 - 06-Feb-26 |
| Unknown* | 3,629 | $14.3607 | SI Trade |
18:21:11 - 06-Feb-26 |
| Unknown* | 156 | $14.30328 | Currency Conversion OTC Trade |
17:46:19 - 06-Feb-26 |
| Buy* | 2,712 | $14.329 | SI Trade |
17:09:03 - 06-Feb-26 |
| Buy* | 1,586 | $14.3283 | SI Trade |
17:09:02 - 06-Feb-26 |
| Buy* | 5,699 | $14.3404 | SI Trade |
17:08:02 - 06-Feb-26 |
| Buy* | 441 | $14.3064 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 1,054 | $14.3363 | SI Trade |
16:47:04 - 06-Feb-26 |
| Buy* | 1,279 | $14.3399 | SI Trade |
16:45:52 - 06-Feb-26 |
| Sell* | 3,025 | $14.335 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
Is Us Val Fctr (IUVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
