| Price | $9.79 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.0075 -0.08% |
| Buy | $9.7825 |
| Sell | $9.775 |
| Last Trade: | Sell 295.00 at $9.79 |
| Day's Volume: | 403,245 |
| Last Close: | $9.79 |
| Open: | $9.90 |
| ISIN: | IE00B4KBBD01 |
| Day's Range | $9.78 - $9.935 |
| 52wk Range: | $9.78 - $11.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.902589 |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | $9.79 | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Sell* | 8 | $9.78 | Automatic Execution |
16:18:34 - 28-Sep-26 |
| Buy* | 5 | $9.7875 | SI Trade |
16:17:53 - 28-Sep-26 |
| Buy* | 16 | $9.7975 | SI Trade |
16:16:48 - 28-Sep-26 |
| Buy* | 1 | $9.805 | SI Trade |
16:13:36 - 28-Sep-26 |
| Buy* | 96 | $9.8025 | SI Trade |
16:10:26 - 28-Sep-26 |
| Buy* | 5 | $9.815 | Automatic Execution |
16:01:41 - 28-Sep-26 |
| Buy* | 3 | $9.815 | SI Trade |
16:01:28 - 28-Sep-26 |
| Buy* | 5 | $9.8225 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Sell* | 2 | $9.82 | Automatic Execution |
15:55:13 - 28-Sep-26 |
Is Sp500 Ut Ctr (IUUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
