| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | $9.79 | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Sell* | 8 | $9.78 | Automatic Execution |
16:18:34 - 28-Sep-26 |
| Buy* | 5 | $9.7875 | SI Trade |
16:17:53 - 28-Sep-26 |
| Buy* | 16 | $9.7975 | SI Trade |
16:16:48 - 28-Sep-26 |
| Buy* | 1 | $9.805 | SI Trade |
16:13:36 - 28-Sep-26 |
| Buy* | 96 | $9.8025 | SI Trade |
16:10:26 - 28-Sep-26 |
| Buy* | 5 | $9.815 | Automatic Execution |
16:01:41 - 28-Sep-26 |
| Buy* | 3 | $9.815 | SI Trade |
16:01:28 - 28-Sep-26 |
| Buy* | 5 | $9.8225 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Sell* | 2 | $9.82 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Buy* | 2,513 | $9.825 | SI Trade |
15:54:56 - 28-Sep-26 |
| Sell* | 3 | $9.825 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 0 | $9.8325 | SI Trade |
15:47:57 - 28-Sep-26 |
| Buy* | 3,787 | $9.845 | SI Trade |
15:39:33 - 28-Sep-26 |
| Buy* | 1 | $9.8575 | SI Trade |
15:38:39 - 28-Sep-26 |
| Unknown* | 0 | $9.8525 | SI Trade |
15:36:34 - 28-Sep-26 |
| Sell* | 1,037 | $9.8475 | Automatic Execution |
15:32:02 - 28-Sep-26 |
| Sell* | 1,405 | $9.8475 | Automatic Execution |
15:31:52 - 28-Sep-26 |
| Buy* | 3,494 | $9.85 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Buy* | 600 | $9.84 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 5 | $9.835 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 5 | $9.835 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 3 | $9.8425 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 67 | $9.8775 | SI Trade |
15:12:39 - 28-Sep-26 |
| Buy* | 1 | $9.8775 | Automatic Execution |
15:12:33 - 28-Sep-26 |
| Unknown* | 2,562 | $9.8661 | OTC Trade |
15:10:24 - 28-Sep-26 |
| Buy* | 600 | $9.8575 | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:06:46 - 28-Sep-26 |
| Sell* | 3 | $9.8475 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 2,413 | $9.85 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 9,605 | $9.85 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1,965 | $9.85 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 8 | $9.8575 | SI Trade |
14:51:48 - 28-Sep-26 |
| Unknown* | 22 | $9.8525 | Negotiated Trade OTC Trade |
14:50:34 - 28-Sep-26 |
| Buy* | 34 | $9.8575 | SI Trade |
14:50:13 - 28-Sep-26 |
| Sell* | 7,712 | $9.835 | Automatic Execution |
14:45:25 - 28-Sep-26 |
| Sell* | 12,688 | $9.835 | Automatic Execution |
14:45:25 - 28-Sep-26 |
| Sell* | 6 | $9.815 | SI Trade |
14:42:00 - 28-Sep-26 |
| Sell* | 5,100 | $9.81 | Automatic Execution |
14:40:12 - 28-Sep-26 |
| Buy* | 1,374 | $9.8125 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:37:43 - 28-Sep-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:37:43 - 28-Sep-26 |
| Buy* | 1,800 | $9.8025 | Automatic Execution |
14:37:25 - 28-Sep-26 |
| Buy* | 941 | $9.805 | Automatic Execution |
14:37:25 - 28-Sep-26 |
| Buy* | 600 | $9.805 | Automatic Execution |
14:37:25 - 28-Sep-26 |
| Buy* | 1,200 | $9.805 | Automatic Execution |
14:37:25 - 28-Sep-26 |
| Buy* | 600 | $9.805 | Automatic Execution |
14:37:25 - 28-Sep-26 |
| Buy* | 1,200 | $9.805 | Automatic Execution |
14:37:25 - 28-Sep-26 |
| Buy* | 1,200 | $9.805 | Automatic Execution |
14:37:25 - 28-Sep-26 |
| Buy* | 1 | $9.805 | Automatic Execution |
14:37:21 - 28-Sep-26 |
| Buy* | 600 | $9.80 | Automatic Execution |
14:37:18 - 28-Sep-26 |
| Buy* | 342 | $9.80 | Automatic Execution |
14:37:10 - 28-Sep-26 |
| Buy* | 1,200 | $9.80 | Automatic Execution |
14:37:10 - 28-Sep-26 |
| Buy* | 600 | $9.80 | Automatic Execution |
14:37:10 - 28-Sep-26 |
| Buy* | 1,800 | $9.80 | Automatic Execution |
14:37:10 - 28-Sep-26 |
| Buy* | 600 | $9.80 | Automatic Execution |
14:37:10 - 28-Sep-26 |
| Buy* | 600 | $9.80 | Automatic Execution |
14:37:10 - 28-Sep-26 |
| Buy* | 600 | $9.80 | Automatic Execution |
14:37:10 - 28-Sep-26 |
| Sell* | 40 | $9.80 | Automatic Execution |
14:36:34 - 28-Sep-26 |
| Buy* | 131 | $9.81149 | Suspected BUY Trade |
14:36:33 - 28-Sep-26 |
| Unknown* | 4 | $9.798562 | SI Trade Currency Conversion |
14:36:08 - 28-Sep-26 |
| Sell* | 3,689 | $9.8025 | Automatic Execution |
14:36:07 - 28-Sep-26 |
| Sell* | 1,246 | $9.8075 | Automatic Execution |
14:35:50 - 28-Sep-26 |
| Sell* | 230 | $9.81 | Automatic Execution |
14:35:25 - 28-Sep-26 |
| Buy* | 600 | $9.8175 | Automatic Execution |
14:35:07 - 28-Sep-26 |
| Buy* | 600 | $9.8175 | Automatic Execution |
14:35:07 - 28-Sep-26 |
| Buy* | 600 | $9.8175 | Automatic Execution |
14:35:07 - 28-Sep-26 |
| Buy* | 600 | $9.8175 | Automatic Execution |
14:35:07 - 28-Sep-26 |
| Sell* | 232 | $9.8275 | Automatic Execution |
14:33:17 - 28-Sep-26 |
| Sell* | 232 | $9.8325 | Automatic Execution |
14:32:10 - 28-Sep-26 |
| Sell* | 30 | $9.83 | Automatic Execution |
14:32:08 - 28-Sep-26 |
| Sell* | 232 | $9.8475 | Automatic Execution |
14:31:10 - 28-Sep-26 |
| Buy* | 5 | $9.84 | SI Trade |
14:31:04 - 28-Sep-26 |
| Sell* | 10 | $9.8725 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Unknown* | 0 | $9.9075 | SI Trade |
14:29:50 - 28-Sep-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 0 | $9.91 | SI Trade |
14:06:59 - 28-Sep-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:06:50 - 28-Sep-26 |
| Sell* | 97 | $9.91 | Automatic Execution |
14:06:14 - 28-Sep-26 |
| Sell* | 253 | $9.91 | Automatic Execution |
14:06:12 - 28-Sep-26 |
| Unknown* | 0 | $9.9175 | SI Trade |
14:05:36 - 28-Sep-26 |
| Unknown* | 304 | $9.92 | OTC Trade |
14:04:48 - 28-Sep-26 |
| Unknown* | 0 | $9.915 | SI Trade |
13:53:52 - 28-Sep-26 |
| Sell* | 10,000 | $9.9153 | SI Trade |
13:49:49 - 28-Sep-26 |
| Buy* | 1,000 | $9.9225 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $9.91 | SI Trade |
13:44:54 - 28-Sep-26 |
| Sell* | 150 | $9.9175 | Automatic Execution |
13:33:12 - 28-Sep-26 |
| Buy* | 150 | $9.9175 | SI Trade |
13:31:36 - 28-Sep-26 |
| Unknown* | 0 | $9.9225 | SI Trade |
13:26:41 - 28-Sep-26 |
| Buy* | 1,400 | $9.925 | Automatic Execution |
13:24:43 - 28-Sep-26 |
| Sell* | 1,850 | $9.9131 | SI Trade |
13:15:00 - 28-Sep-26 |
| Buy* | 2 | $9.9225 | Automatic Execution |
13:14:07 - 28-Sep-26 |
| Sell* | 2,920 | $9.9127 | Result of RFQ |
13:08:43 - 28-Sep-26 |
| Sell* | 154 | $9.915 | Automatic Execution |
13:07:11 - 28-Sep-26 |
| Sell* | 345 | $9.915 | Automatic Execution |
13:07:09 - 28-Sep-26 |
| Sell* | 7 | $9.915 | Automatic Execution |
13:07:09 - 28-Sep-26 |
| Sell* | 345 | $9.915 | Automatic Execution |
13:07:09 - 28-Sep-26 |
| Sell* | 345 | $9.915 | Automatic Execution |
13:07:08 - 28-Sep-26 |
| Sell* | 345 | $9.915 | Automatic Execution |
13:07:08 - 28-Sep-26 |
| Sell* | 345 | $9.915 | Automatic Execution |
13:07:08 - 28-Sep-26 |
| Sell* | 345 | $9.915 | Automatic Execution |
13:07:08 - 28-Sep-26 |
| Unknown* | 0 | $9.9275 | SI Trade |
13:05:43 - 28-Sep-26 |
| Sell* | 1,444 | $9.9129 | SI Trade |
12:58:12 - 28-Sep-26 |
| Sell* | 1 | $9.9075 | SI Trade |
12:57:59 - 28-Sep-26 |
| Buy* | 1 | $9.9225 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 6 | $9.9225 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 0 | $9.9075 | SI Trade |
12:37:42 - 28-Sep-26 |
| Sell* | 130 | $9.905 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 5 | $9.9225 | SI Trade |
12:18:33 - 28-Sep-26 |
| Buy* | 3 | $9.92 | SI Trade |
12:04:20 - 28-Sep-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 11 | $9.93 | Automatic Execution |
11:44:30 - 28-Sep-26 |
| Unknown* | 0 | $9.9325 | SI Trade |
11:42:02 - 28-Sep-26 |
| Buy* | 13 | $9.93 | SI Trade |
11:41:49 - 28-Sep-26 |
| Buy* | 9 | $9.9275 | Automatic Execution |
11:40:49 - 28-Sep-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
11:38:38 - 28-Sep-26 |
| Buy* | 13 | $9.93 | Automatic Execution |
11:38:38 - 28-Sep-26 |
| Sell* | 100 | $9.9175 | SI Trade |
11:26:03 - 28-Sep-26 |
| Unknown* | 0 | $9.9325 | SI Trade |
11:22:35 - 28-Sep-26 |
| Buy* | 1 | $9.9325 | SI Trade |
11:22:35 - 28-Sep-26 |
| Buy* | 1 | $9.9325 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2,064 | $9.925 | Automatic Execution |
11:08:41 - 28-Sep-26 |
| Sell* | 1,376 | $9.925 | Automatic Execution |
11:08:41 - 28-Sep-26 |
| Buy* | 499 | $9.9325 | Automatic Execution |
10:54:28 - 28-Sep-26 |
| Buy* | 3,439 | $9.9325 | Automatic Execution |
10:54:28 - 28-Sep-26 |
| Buy* | 3,440 | $9.9325 | Automatic Execution |
10:54:28 - 28-Sep-26 |
| Buy* | 600 | $9.9325 | Automatic Execution |
10:53:13 - 28-Sep-26 |
| Buy* | 1,140 | $9.9325 | Automatic Execution |
10:51:43 - 28-Sep-26 |
| Buy* | 3,551 | $9.9325 | Automatic Execution |
10:51:43 - 28-Sep-26 |
| Buy* | 3,129 | $9.9325 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 3,145 | $9.9325 | Automatic Execution |
10:48:14 - 28-Sep-26 |
| Buy* | 3,151 | $9.9325 | Automatic Execution |
10:48:14 - 28-Sep-26 |
| Buy* | 3,423 | $9.9325 | Automatic Execution |
10:46:25 - 28-Sep-26 |
| Buy* | 3,553 | $9.93 | Automatic Execution |
10:45:25 - 28-Sep-26 |
| Sell* | 3 | $9.93 | SI Trade |
10:43:28 - 28-Sep-26 |
| Buy* | 3,482 | $9.93 | Automatic Execution |
10:43:28 - 28-Sep-26 |
| Buy* | 10 | $9.935 | Automatic Execution |
10:40:41 - 28-Sep-26 |
| Buy* | 3,242 | $9.9275 | Automatic Execution |
10:39:57 - 28-Sep-26 |
| Buy* | 3,768 | $9.9275 | Automatic Execution |
10:38:54 - 28-Sep-26 |
| Buy* | 3,701 | $9.9275 | Automatic Execution |
10:38:54 - 28-Sep-26 |
| Sell* | 300 | $9.925 | Automatic Execution |
10:38:54 - 28-Sep-26 |
| Buy* | 1,376 | $9.9325 | Automatic Execution |
10:37:39 - 28-Sep-26 |
| Buy* | 3,115 | $9.9325 | Automatic Execution |
10:36:54 - 28-Sep-26 |
| Buy* | 3,115 | $9.9325 | Automatic Execution |
10:36:54 - 28-Sep-26 |
| Buy* | 230 | $9.9275 | Automatic Execution |
10:34:58 - 28-Sep-26 |
| Buy* | 3,412 | $9.9275 | Automatic Execution |
10:34:02 - 28-Sep-26 |
| Unknown* | 0 | $9.9325 | SI Trade |
10:33:46 - 28-Sep-26 |
| Buy* | 3,311 | $9.9275 | Automatic Execution |
10:31:27 - 28-Sep-26 |
| Buy* | 3,367 | $9.93 | Automatic Execution |
10:30:26 - 28-Sep-26 |
| Buy* | 3,367 | $9.93 | Automatic Execution |
10:30:26 - 28-Sep-26 |
| Buy* | 3,403 | $9.93 | Automatic Execution |
10:30:24 - 28-Sep-26 |
| Buy* | 3,403 | $9.93 | Automatic Execution |
10:30:24 - 28-Sep-26 |
| Buy* | 28 | $9.9325 | Automatic Execution |
10:27:21 - 28-Sep-26 |
| Buy* | 3,238 | $9.9325 | Automatic Execution |
10:27:21 - 28-Sep-26 |
| Buy* | 3,468 | $9.93 | Automatic Execution |
10:26:37 - 28-Sep-26 |
| Buy* | 3,450 | $9.93 | Automatic Execution |
10:26:32 - 28-Sep-26 |
| Buy* | 3,181 | $9.93 | Automatic Execution |
10:26:32 - 28-Sep-26 |
| Buy* | 3,447 | $9.93 | Automatic Execution |
10:26:32 - 28-Sep-26 |
| Buy* | 3,508 | $9.93 | Automatic Execution |
10:26:31 - 28-Sep-26 |
| Buy* | 3,569 | $9.93 | Automatic Execution |
10:25:32 - 28-Sep-26 |
| Buy* | 3,569 | $9.93 | Automatic Execution |
10:25:32 - 28-Sep-26 |
| Buy* | 3,457 | $9.93 | Automatic Execution |
10:25:31 - 28-Sep-26 |
| Buy* | 3,458 | $9.93 | Automatic Execution |
10:25:30 - 28-Sep-26 |
| Buy* | 3,468 | $9.93 | Automatic Execution |
10:23:22 - 28-Sep-26 |
| Buy* | 3,466 | $9.93 | Automatic Execution |
10:23:15 - 28-Sep-26 |
| Buy* | 3,464 | $9.93 | Automatic Execution |
10:23:15 - 28-Sep-26 |
| Buy* | 2 | $9.9325 | SI Trade |
10:22:23 - 28-Sep-26 |
| Buy* | 3,684 | $9.93 | Automatic Execution |
10:22:15 - 28-Sep-26 |
| Buy* | 3,684 | $9.93 | Automatic Execution |
10:22:15 - 28-Sep-26 |
| Buy* | 3,563 | $9.93 | Automatic Execution |
10:22:15 - 28-Sep-26 |
| Buy* | 3,563 | $9.93 | Automatic Execution |
10:22:15 - 28-Sep-26 |
| Buy* | 3,444 | $9.93 | Automatic Execution |
10:22:14 - 28-Sep-26 |
| Unknown* | 2,235 | $9.9229 | OTC Trade |
10:17:44 - 28-Sep-26 |
| Buy* | 3,190 | $9.9275 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 3,174 | $9.925 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 3,174 | $9.925 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 3,709 | $9.9225 | Automatic Execution |
10:13:37 - 28-Sep-26 |
| Sell* | 7,066 | $9.9216 | SI Trade |
10:10:34 - 28-Sep-26 |
| Buy* | 3,764 | $9.9225 | Automatic Execution |
10:07:54 - 28-Sep-26 |
| Buy* | 3,764 | $9.9225 | Automatic Execution |
10:07:54 - 28-Sep-26 |
| Sell* | 99 | $9.9225 | Automatic Execution |
10:05:35 - 28-Sep-26 |
| Buy* | 400 | $9.925 | SI Trade |
10:02:44 - 28-Sep-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
09:59:29 - 28-Sep-26 |
| Buy* | 10 | $9.9275 | Automatic Execution |
09:57:09 - 28-Sep-26 |
| Buy* | 13 | $9.9275 | Automatic Execution |
09:56:06 - 28-Sep-26 |
| Sell* | 2 | $9.92 | SI Trade |
09:48:26 - 28-Sep-26 |
| Buy* | 5 | $9.925 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 13 | $9.925 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $9.925 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 6 | $9.925 | Automatic Execution |
09:43:19 - 28-Sep-26 |
| Buy* | 2 | $9.925 | SI Trade |
09:23:06 - 28-Sep-26 |
| Sell* | 187 | $9.92 | Automatic Execution |
09:21:15 - 28-Sep-26 |
| Sell* | 1,198 | $9.92 | Automatic Execution |
09:21:15 - 28-Sep-26 |
| Sell* | 2 | $9.92 | Automatic Execution |
09:21:15 - 28-Sep-26 |