| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,945 | $11.09 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Unknown* | 900 | $11.0833 | OTC Trade |
16:31:08 - 21-May-26 |
| Unknown* | 0 | $11.105 | SI Trade |
16:29:22 - 21-May-26 |
| Buy* | 6,035 | $11.105 | SI Trade |
16:28:45 - 21-May-26 |
| Buy* | 3 | $11.09 | SI Trade |
16:20:49 - 21-May-26 |
| Unknown* | 0 | $11.09 | SI Trade |
16:16:34 - 21-May-26 |
| Buy* | 296 | $11.09 | SI Trade |
16:16:31 - 21-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 1,590 | $11.075 | SI Trade |
16:08:18 - 21-May-26 |
| Unknown* | 0 | $11.075 | SI Trade |
15:56:25 - 21-May-26 |
| Buy* | 15 | $11.08 | SI Trade |
15:49:33 - 21-May-26 |
| Buy* | 9,000 | $11.0786 | SI Trade |
15:49:32 - 21-May-26 |
| Unknown* | 0 | $11.075 | SI Trade |
15:45:35 - 21-May-26 |
| Sell* | 271 | $11.08 | Automatic Execution |
15:40:52 - 21-May-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
15:40:05 - 21-May-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
15:40:05 - 21-May-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:34:42 - 21-May-26 |
| Sell* | 4,220 | $11.09 | Automatic Execution |
15:29:30 - 21-May-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:28:33 - 21-May-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:28:33 - 21-May-26 |
| Buy* | 19 | $11.095 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 5,810 | $11.085 | Automatic Execution |
15:27:23 - 21-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
15:23:47 - 21-May-26 |
| Buy* | 1,196 | $11.085 | SI Trade |
15:21:51 - 21-May-26 |
| Sell* | 1,565 | $11.075 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 400 | $11.08 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 400 | $11.08 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 400 | $11.08 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
15:20:41 - 21-May-26 |
| Sell* | 2,130 | $11.07 | Automatic Execution |
15:19:14 - 21-May-26 |
| Sell* | 1,000 | $11.075 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 1,010 | $11.075 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 1,968 | $11.07 | Automatic Execution |
15:13:19 - 21-May-26 |
| Sell* | 38 | $11.075 | Automatic Execution |
15:13:02 - 21-May-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
15:11:39 - 21-May-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:11:33 - 21-May-26 |
| Unknown* | 6,820 | $11.077 | OTC Trade |
15:10:47 - 21-May-26 |
| Sell* | 1,650 | $11.065 | Automatic Execution |
15:10:42 - 21-May-26 |
| Sell* | 3,980 | $11.07 | Automatic Execution |
15:08:11 - 21-May-26 |
| Sell* | 5,040 | $11.08 | Automatic Execution |
15:05:21 - 21-May-26 |
| Buy* | 33 | $11.10 | Automatic Execution |
15:02:15 - 21-May-26 |
| Sell* | 4,480 | $11.09 | Automatic Execution |
15:02:15 - 21-May-26 |
| Sell* | 400 | $11.09 | Automatic Execution |
15:02:11 - 21-May-26 |
| Unknown* | 88 | $11.09 | SI Trade |
15:01:13 - 21-May-26 |
| Unknown* | 2,488 | $11.09 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -2,488 | $0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 2,488 | $0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Buy* | 200 | $11.035 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 4,000 | $11.035 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 0 | $11.035 | SI Trade |
14:48:42 - 21-May-26 |
| Sell* | 1 | $11.005 | Automatic Execution |
14:39:00 - 21-May-26 |
| Sell* | 4 | $11.005 | Automatic Execution |
14:39:00 - 21-May-26 |
| Sell* | 800 | $10.995 | Automatic Execution |
14:35:10 - 21-May-26 |
| Sell* | 600 | $10.995 | Automatic Execution |
14:35:10 - 21-May-26 |
| Sell* | 1,000 | $10.995 | Automatic Execution |
14:35:10 - 21-May-26 |
| Sell* | 23 | $11.00 | Automatic Execution |
14:35:10 - 21-May-26 |
| Buy* | 211 | $11.035 | Automatic Execution |
14:31:21 - 21-May-26 |
| Buy* | 212 | $11.02 | Automatic Execution |
14:30:03 - 21-May-26 |
| Sell* | 212 | $11.005 | Automatic Execution |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $11.015 | SI Trade |
14:27:19 - 21-May-26 |
| Buy* | 110 | $11.015 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 40 | $11.01 | SI Trade |
14:23:48 - 21-May-26 |
| Unknown* | 56,000 | $11.002 | OTC Trade |
14:20:38 - 21-May-26 |
| Sell* | 870 | $11.00 | SI Trade |
14:18:46 - 21-May-26 |
| Sell* | 1,751 | $10.99 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 134 | $10.995 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:10:15 - 21-May-26 |
| Sell* | 318 | $11.00 | Automatic Execution |
14:07:42 - 21-May-26 |
| Buy* | 29 | $11.01 | SI Trade |
14:07:19 - 21-May-26 |
| Buy* | 73 | $11.01 | SI Trade |
14:04:41 - 21-May-26 |
| Buy* | 31 | $11.005 | Automatic Execution |
13:59:26 - 21-May-26 |
| Buy* | 2,461 | $11.00 | Automatic Execution |
13:59:26 - 21-May-26 |
| Sell* | 226 | $10.99 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1,902 | $10.99 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1,052 | $10.99 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 500 | $10.99 | SI Trade |
13:47:35 - 21-May-26 |
| Sell* | 2,020 | $10.99 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 3 | $11.005 | Automatic Execution |
13:44:48 - 21-May-26 |
| Unknown* | 0 | $10.99 | SI Trade |
13:43:38 - 21-May-26 |
| Sell* | 1,476 | $10.99 | Automatic Execution |
13:42:19 - 21-May-26 |
| Sell* | 1,385 | $10.995 | Automatic Execution |
13:40:01 - 21-May-26 |
| Buy* | 35 | $11.005 | Automatic Execution |
13:39:57 - 21-May-26 |
| Sell* | 3,395 | $10.99 | Automatic Execution |
13:37:27 - 21-May-26 |
| Buy* | 1,000 | $11.00 | Automatic Execution |
13:36:23 - 21-May-26 |
| Sell* | 2,420 | $10.99 | Automatic Execution |
13:34:46 - 21-May-26 |
| Sell* | 2,898 | $10.985 | Automatic Execution |
13:32:39 - 21-May-26 |
| Sell* | 290 | $10.98 | Automatic Execution |
13:32:00 - 21-May-26 |
| Sell* | 318 | $10.985 | Automatic Execution |
13:32:00 - 21-May-26 |
| Sell* | 212 | $10.985 | Automatic Execution |
13:32:00 - 21-May-26 |
| Buy* | 29 | $11.00 | Automatic Execution |
13:28:53 - 21-May-26 |
| Sell* | 2,266 | $10.98 | Automatic Execution |
13:26:50 - 21-May-26 |
| Sell* | 1,902 | $10.98 | Automatic Execution |
13:26:50 - 21-May-26 |
| Sell* | 212 | $10.985 | Automatic Execution |
13:26:50 - 21-May-26 |
| Buy* | 4 | $10.995 | SI Trade |
13:24:26 - 21-May-26 |
| Sell* | 2,600 | $10.99 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 12 | $11.005 | SI Trade |
13:18:21 - 21-May-26 |
| Buy* | 46 | $11.005 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5,170 | $10.985 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 212 | $10.99 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 212 | $10.995 | Automatic Execution |
13:14:33 - 21-May-26 |
| Sell* | 1,991 | $10.99 | Automatic Execution |
13:14:33 - 21-May-26 |
| Sell* | 1,902 | $10.99 | Automatic Execution |
13:14:33 - 21-May-26 |
| Unknown* | 0 | $11.005 | SI Trade |
12:29:40 - 21-May-26 |
| Unknown* | 0 | $10.995 | SI Trade |
12:12:35 - 21-May-26 |
| Buy* | 210 | $10.995 | Automatic Execution |
12:09:39 - 21-May-26 |
| Sell* | 212 | $10.99 | Automatic Execution |
12:03:29 - 21-May-26 |
| Buy* | 838 | $10.99 | Automatic Execution |
12:02:37 - 21-May-26 |
| Sell* | 1 | $10.975 | SI Trade |
11:54:09 - 21-May-26 |
| Buy* | 105 | $10.99 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 3,458 | $10.99 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 3,807 | $10.985 | Automatic Execution |
11:43:13 - 21-May-26 |
| Sell* | 212 | $10.985 | Automatic Execution |
11:40:00 - 21-May-26 |
| Sell* | 467 | $10.985 | Automatic Execution |
11:40:00 - 21-May-26 |
| Sell* | 212 | $10.99 | Automatic Execution |
11:38:11 - 21-May-26 |
| Sell* | 84 | $11.00 | Automatic Execution |
11:31:12 - 21-May-26 |
| Sell* | 243 | $11.00 | Automatic Execution |
11:31:12 - 21-May-26 |
| Sell* | 3,438 | $10.995 | Automatic Execution |
11:31:12 - 21-May-26 |
| Sell* | 228 | $11.00 | Automatic Execution |
11:31:02 - 21-May-26 |
| Sell* | 845 | $11.00 | Automatic Execution |
11:30:43 - 21-May-26 |
| Unknown* | 0 | $11.04 | SI Trade |
11:23:07 - 21-May-26 |
| Buy* | 32 | $11.035 | SI Trade |
11:20:40 - 21-May-26 |
| Buy* | 533 | $11.025 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 1 | $11.025 | SI Trade |
11:09:39 - 21-May-26 |
| Buy* | 1,073 | $11.04243 | Suspected BUY Trade |
11:06:18 - 21-May-26 |
| Buy* | 1 | $11.04 | SI Trade |
11:03:14 - 21-May-26 |
| Unknown* | 0 | $11.04 | SI Trade |
10:50:07 - 21-May-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 3 | $11.035 | SI Trade |
10:18:35 - 21-May-26 |
| Buy* | 7 | $11.035 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $11.035 | Automatic Execution |
10:14:08 - 21-May-26 |
| Buy* | 1 | $11.035 | Automatic Execution |
10:14:08 - 21-May-26 |
| Buy* | 54 | $11.035 | Automatic Execution |
10:08:30 - 21-May-26 |
| Buy* | 3 | $11.035 | SI Trade |
10:07:51 - 21-May-26 |
| Buy* | 3,005 | $11.03161 | Suspected BUY Trade |
10:03:44 - 21-May-26 |
| Sell* | 1 | $11.015 | Automatic Execution |
09:58:21 - 21-May-26 |
| Unknown* | 0 | $11.015 | SI Trade |
09:46:12 - 21-May-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 3,332 | $11.026 | SI Trade |
09:41:09 - 21-May-26 |
| Buy* | 600 | $11.03 | SI Trade |
09:27:18 - 21-May-26 |
| Unknown* | 600 | $11.03 | OTC Trade |
09:27:18 - 21-May-26 |
| Buy* | 1 | $11.035 | Automatic Execution |
09:16:08 - 21-May-26 |
| Unknown* | 0 | $11.025 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 0 | $11.015 | SI Trade |
08:43:50 - 21-May-26 |
| Unknown* | 0 | $11.015 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
08:39:17 - 21-May-26 |
| Buy* | 4 | $11.02 | SI Trade |
08:39:17 - 21-May-26 |
| Buy* | 3 | $11.02 | SI Trade |
08:30:14 - 21-May-26 |
| Sell* | 42 | $11.01 | Automatic Execution |
08:30:08 - 21-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
08:21:32 - 21-May-26 |
| Buy* | 18 | $11.025 | Automatic Execution |
08:21:32 - 21-May-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
08:21:19 - 21-May-26 |
| Buy* | 3 | $11.025 | Automatic Execution |
08:21:19 - 21-May-26 |
| Sell* | 15 | $11.015 | SI Trade |
08:16:15 - 21-May-26 |
| Buy* | 6 | $11.03 | SI Trade |
08:14:05 - 21-May-26 |
| Unknown* | 0 | $11.025 | SI Trade |
08:09:41 - 21-May-26 |
| Buy* | 80 | $11.015 | Automatic Execution |
08:04:34 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
08:00:50 - 21-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
08:00:39 - 21-May-26 |
| Unknown* | 0 | $11.025 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $11.025 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $11.025 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 12 | $11.025 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $11.025 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $11.025 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 60 | $11.025 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $11.025 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 58 | $11.025 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $11.005 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 1 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 3 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 62 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 1 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 2 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 5 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 151 | $11.03 | Automatic Execution |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $11.005 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 1 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 10 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 24 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
08:00:14 - 21-May-26 |