Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Ut Ctr (IUUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 638 $11.255 Suspected BUY Trade
 16:35:25 - 10-Jul-26
Unknown* 0 $11.28 SI Trade
 16:23:40 - 10-Jul-26
Buy* 180 $11.27 SI Trade
 16:12:08 - 10-Jul-26
Buy* 263 $11.295 Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 3 $11.275 SI Trade
 16:03:16 - 10-Jul-26
Buy* 3,814 $11.285 SI Trade
 16:02:45 - 10-Jul-26
Unknown* 0 $11.29 SI Trade
 16:01:30 - 10-Jul-26
Buy* 14 $11.285 SI Trade
 15:57:58 - 10-Jul-26
Buy* 1 $11.295 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 8 $11.30 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 $11.285 SI Trade
 15:44:33 - 10-Jul-26
Buy* 7 $11.285 SI Trade
 15:44:32 - 10-Jul-26
Buy* 2 $11.275 SI Trade
 15:36:41 - 10-Jul-26
Unknown* 0 $11.275 SI Trade
 15:36:37 - 10-Jul-26
Buy* 2 $11.265 Automatic Execution
 15:35:50 - 10-Jul-26
Buy* 203 $11.27 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 23 $11.30 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 6,617 $11.30 SI Trade
 15:29:57 - 10-Jul-26
Unknown* 0 $11.31 SI Trade
 15:25:59 - 10-Jul-26
Buy* 1 $11.305 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 204 $11.265 Automatic Execution
 15:11:48 - 10-Jul-26
Buy* 12 $11.255 SI Trade
 14:59:10 - 10-Jul-26
Buy* 499 $11.255 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 6 $11.26 SI Trade
 14:49:37 - 10-Jul-26
Buy* 226 $11.26 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 19 $11.265 SI Trade
 14:38:59 - 10-Jul-26
Sell* 1,186 $11.23 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 15 $11.23 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 204 $11.235 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 7 $11.255 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 29 $11.255 SI Trade
 14:13:59 - 10-Jul-26
Buy* 323 $11.23 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 204 $11.23 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 2 $11.25 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $11.25 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 9 $11.25 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 1 $11.255 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 23,856 $0.00 SI Trade
 13:20:15 - 10-Jul-26
Unknown* 23,856 $0.00 SI Trade
 13:20:15 - 10-Jul-26
Unknown* 23,856 $11.255 SI Trade
 13:20:15 - 10-Jul-26
Unknown* -23,856 $11.255 SI Trade
Correction
 13:20:15 - 10-Jul-26
Unknown* 23,856 $11.255 SI Trade
 13:20:15 - 10-Jul-26
Unknown* -23,856 $0.00 SI Trade
Correction
 13:20:15 - 10-Jul-26
Unknown* 23,856 $11.255 SI Trade
 13:20:15 - 10-Jul-26
Unknown* -23,856 $0.00 SI Trade
Correction
 13:20:15 - 10-Jul-26
Unknown* 0 $11.245 SI Trade
 13:04:28 - 10-Jul-26
Unknown* 0 $11.25 SI Trade
 13:00:40 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 12:30:36 - 10-Jul-26
Buy* 10 $11.24 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 6 $11.215 SI Trade
 11:54:21 - 10-Jul-26
Buy* 1 $11.235 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $11.235 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $11.235 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 241 $11.23 Automatic Execution
 11:44:01 - 10-Jul-26
Buy* 204 $11.23 Automatic Execution
 11:44:01 - 10-Jul-26
Unknown* 0 $11.22 SI Trade
 11:39:02 - 10-Jul-26
Unknown* 0 $11.23 SI Trade
 11:34:40 - 10-Jul-26
Sell* 3 $11.215 SI Trade
 11:29:02 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 11:14:42 - 10-Jul-26
Buy* 2 $11.235 Automatic Execution
 10:53:47 - 10-Jul-26
Buy* 12 $11.23 Automatic Execution
 10:39:32 - 10-Jul-26
Unknown* 8,835 $11.2285 OTC Trade
 10:39:17 - 10-Jul-26
Buy* 13 $11.235 Automatic Execution
 10:35:51 - 10-Jul-26
Unknown* 8,275 $11.2305 OTC Trade
 10:35:51 - 10-Jul-26
Buy* 1 $11.235 Automatic Execution
 10:31:18 - 10-Jul-26
Buy* 2 $11.24 Automatic Execution
 10:08:54 - 10-Jul-26
Sell* 30 $11.215 SI Trade
 09:56:05 - 10-Jul-26
Sell* 267 $11.21 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 0 $11.235 SI Trade
 09:41:54 - 10-Jul-26
Sell* 59 $11.225 SI Trade
 09:27:54 - 10-Jul-26
Unknown* 0 $11.25 SI Trade
 09:20:45 - 10-Jul-26
Buy* 1 $11.245 Automatic Execution
 09:20:40 - 10-Jul-26
Unknown* 0 $11.245 SI Trade
 09:20:09 - 10-Jul-26
Buy* 80 $11.245 SI Trade
 09:11:21 - 10-Jul-26
Unknown* 0 $11.245 SI Trade
 09:00:31 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 09:00:10 - 10-Jul-26
Buy* 1 $11.245 Automatic Execution
 08:47:25 - 10-Jul-26
Buy* 1 $11.245 Automatic Execution
 08:47:25 - 10-Jul-26
Sell* 13,436 $11.21 Automatic Execution
 08:35:03 - 10-Jul-26
Sell* 2,201 $11.21 Automatic Execution
 08:35:03 - 10-Jul-26
Sell* 6,560 $11.22 Automatic Execution
 08:35:03 - 10-Jul-26
Sell* 5,732 $11.225 Automatic Execution
 08:35:03 - 10-Jul-26
Sell* 306 $11.23 Automatic Execution
 08:35:03 - 10-Jul-26
Sell* 204 $11.23 Automatic Execution
 08:35:03 - 10-Jul-26
Sell* 152 $11.23 Automatic Execution
 08:33:01 - 10-Jul-26
Buy* 7,350 $11.2364 SI Trade
 08:25:51 - 10-Jul-26
Buy* 3 $11.245 Automatic Execution
 08:23:09 - 10-Jul-26
Sell* 1 $11.225 Automatic Execution
 08:10:02 - 10-Jul-26
Unknown* 0 $11.245 SI Trade
 08:08:02 - 10-Jul-26
Buy* 1 $11.245 SI Trade
 08:08:02 - 10-Jul-26
Buy* 12 $11.24 SI Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $11.255 SI Trade
 08:04:02 - 10-Jul-26
Unknown* 0 $11.26 SI Trade
 08:03:56 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 08:03:05 - 10-Jul-26
Buy* 20 $11.24 SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 08:00:45 - 10-Jul-26
Buy* 3 $11.24 Automatic Execution
 08:00:23 - 10-Jul-26
Buy* 37 $11.235 Suspected BUY Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $11.235 SI Trade
 08:00:02 - 10-Jul-26
Sell* 5 $11.225 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $11.235 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $11.235 SI Trade
 08:00:02 - 10-Jul-26
Buy* 35 $11.235 SI Trade
 08:00:02 - 10-Jul-26
Buy* 2 $11.235 SI Trade
 08:00:02 - 10-Jul-26
Buy* 1 $11.235 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $11.225 SI Trade
 08:00:02 - 10-Jul-26
Buy* 5 $11.235 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $11.235 SI Trade
 08:00:02 - 10-Jul-26
Sell* 79 $11.225 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 761 $11.2814 OTC Trade
 16:55:55 - 09-Jul-26
Unknown* 6,202 $11.2715 OTC Trade
 16:50:35 - 09-Jul-26
Buy* 763 $11.285 Suspected BUY Trade
 16:35:13 - 09-Jul-26
Unknown* 0 $11.295 SI Trade
 16:14:50 - 09-Jul-26
Sell* 1 $11.285 Automatic Execution
 16:13:45 - 09-Jul-26
Sell* 8 $11.285 Automatic Execution
 16:13:45 - 09-Jul-26
Unknown* 0 $11.295 SI Trade
 15:54:04 - 09-Jul-26
Buy* 8,859 $11.29 Automatic Execution
 15:53:37 - 09-Jul-26
Buy* 7 $11.28 SI Trade
 15:51:54 - 09-Jul-26
Unknown* 0 $11.285 SI Trade
 15:34:54 - 09-Jul-26
Unknown* 0 $11.295 SI Trade
 15:33:21 - 09-Jul-26
Sell* 2 $11.285 SI Trade
 15:28:43 - 09-Jul-26
Buy* 400 $11.30 Automatic Execution
 15:28:19 - 09-Jul-26
Buy* 400 $11.30 Automatic Execution
 15:28:19 - 09-Jul-26
Buy* 400 $11.30 Automatic Execution
 15:28:19 - 09-Jul-26
Unknown* 0 $11.295 SI Trade
 15:26:00 - 09-Jul-26
Unknown* 0 $11.295 SI Trade
 15:24:08 - 09-Jul-26
Sell* 1 $11.295 Automatic Execution
 15:23:41 - 09-Jul-26
Buy* 6 $11.31 SI Trade
 15:21:25 - 09-Jul-26
Buy* 3,825 $11.305 Automatic Execution
 15:21:25 - 09-Jul-26
Unknown* 0 $11.29 SI Trade
 15:20:29 - 09-Jul-26
Unknown* 0 $11.30 SI Trade
 15:20:17 - 09-Jul-26
Buy* 254 $11.29 Automatic Execution
 15:19:27 - 09-Jul-26
Sell* 102 $11.28 SI Trade
 15:19:27 - 09-Jul-26
Sell* 942 $11.27 Automatic Execution
 15:16:51 - 09-Jul-26
Buy* 2,665 $11.28 SI Trade
 15:14:08 - 09-Jul-26
Unknown* 0 $11.26 SI Trade
 15:07:05 - 09-Jul-26
Sell* 45 $11.26 SI Trade
 15:07:05 - 09-Jul-26
Buy* 45 $11.26 Automatic Execution
 14:56:21 - 09-Jul-26
Buy* 1 $11.27 Automatic Execution
 14:51:30 - 09-Jul-26
Buy* 1 $11.27 Automatic Execution
 14:51:29 - 09-Jul-26
Buy* 1 $11.275 Automatic Execution
 14:49:39 - 09-Jul-26
Buy* 1 $11.275 Automatic Execution
 14:49:39 - 09-Jul-26
Buy* 10 $11.27 Automatic Execution
 14:46:59 - 09-Jul-26
Buy* 400 $11.265 Automatic Execution
 14:46:49 - 09-Jul-26
Buy* 400 $11.265 Automatic Execution
 14:46:49 - 09-Jul-26
Buy* 394 $11.265 Automatic Execution
 14:46:49 - 09-Jul-26
Buy* 394 $11.265 Automatic Execution
 14:46:49 - 09-Jul-26
Sell* 17 $11.305 SI Trade
 14:36:36 - 09-Jul-26
Buy* 400 $11.33 Automatic Execution
 14:32:14 - 09-Jul-26
Buy* 400 $11.33 Automatic Execution
 14:32:14 - 09-Jul-26
Buy* 11 $11.33 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 400 $11.33 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 400 $11.33 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 400 $11.33 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 400 $11.33 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 400 $11.33 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 400 $11.33 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 400 $11.33 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 1,600 $11.33 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 1,200 $11.33 Automatic Execution
 14:32:08 - 09-Jul-26
Buy* 1 $11.34 SI Trade
 14:30:43 - 09-Jul-26
Buy* 202 $11.30 Automatic Execution
 14:29:57 - 09-Jul-26
Unknown* 12,000 $11.2805 OTC Trade
 14:21:16 - 09-Jul-26
Sell* 90 $11.265 SI Trade
 14:00:28 - 09-Jul-26
Buy* 10 $11.275 Automatic Execution
 13:59:01 - 09-Jul-26
Unknown* 2,500 $11.2697 OTC Trade
 13:59:01 - 09-Jul-26
Unknown* 0 $11.275 SI Trade
 13:58:40 - 09-Jul-26
Buy* 10 $11.275 SI Trade
 13:46:20 - 09-Jul-26
Buy* 1 $11.275 SI Trade
 13:44:24 - 09-Jul-26
Unknown* 4,200 $11.2692 OTC Trade
 13:42:51 - 09-Jul-26
Sell* 203 $11.26 Automatic Execution
 13:29:25 - 09-Jul-26
Unknown* 0 $11.28 SI Trade
 13:13:02 - 09-Jul-26
Buy* 209 $11.275 Automatic Execution
 12:46:49 - 09-Jul-26
Unknown* 0 $11.275 SI Trade
 12:43:19 - 09-Jul-26
Buy* 1 $11.275 Automatic Execution
 12:33:27 - 09-Jul-26
Buy* 1 $11.275 SI Trade
 12:04:54 - 09-Jul-26
Unknown* 0 $11.27 SI Trade
 11:32:16 - 09-Jul-26
Buy* 10 $11.275 Automatic Execution
 11:30:08 - 09-Jul-26
Buy* 1 $11.275 Automatic Execution
 11:30:07 - 09-Jul-26
Buy* 203 $11.27 Automatic Execution
 11:30:01 - 09-Jul-26
Sell* 1 $11.25 Automatic Execution
 11:18:58 - 09-Jul-26
Unknown* 0 $11.27 SI Trade
 11:18:55 - 09-Jul-26
Buy* 59 $11.265 SI Trade
 10:46:32 - 09-Jul-26
Buy* 1 $11.26 Automatic Execution
 10:46:07 - 09-Jul-26
Sell* 238 $11.245 SI Trade
 10:36:07 - 09-Jul-26
Unknown* 0 $11.26 SI Trade
 10:33:35 - 09-Jul-26
Unknown* 0 $11.265 SI Trade
 10:33:35 - 09-Jul-26
Sell* 310 $11.26 Automatic Execution
 10:33:35 - 09-Jul-26
Sell* 400 $11.26 Automatic Execution
 10:33:35 - 09-Jul-26
Buy* 7 $11.27 Automatic Execution
 10:12:07 - 09-Jul-26
Buy* 1 $11.27 SI Trade
 10:09:54 - 09-Jul-26
Buy* 1 $11.275 SI Trade
 10:07:31 - 09-Jul-26
Sell* 1 $11.26 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 $11.275 SI Trade
 10:01:42 - 09-Jul-26
Buy* 1 $11.275 Automatic Execution
 10:01:42 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84