| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.90 | 9.935 | 9.78 | 9.79 | 403,245 |
| 25th Sep 2026 (Fri) | 9.8375 | 9.88 | 9.7975 | 9.7975 | 397,735 |
| 24th Sep 2026 (Thu) | 9.95 | 9.985 | 9.8625 | 9.885 | 1,892,585 |
| 23rd Sep 2026 (Wed) | 10.135 | 10.155 | 9.965 | 9.965 | 267,471 |
| 22nd Sep 2026 (Tue) | 10.18 | 10.205 | 10.115 | 10.205 | 142,802 |
| 21st Sep 2026 (Mon) | 10.225 | 10.24 | 10.155 | 10.225 | 115,284 |
| 18th Sep 2026 (Fri) | 10.345 | 10.345 | 10.22 | 10.25 | 203,264 |
| 17th Sep 2026 (Thu) | 10.31 | 10.355 | 10.28 | 10.32 | 480,834 |
| 16th Sep 2026 (Wed) | 10.265 | 10.34 | 10.265 | 10.315 | 305,838 |
| 15th Sep 2026 (Tue) | 10.36 | 10.415 | 10.30 | 10.305 | 147,494 |
| 14th Sep 2026 (Mon) | 10.55 | 10.59 | 10.39 | 10.40 | 391,211 |
| 11th Sep 2026 (Fri) | 10.61 | 10.66 | 10.55 | 10.555 | 124,308 |
| 10th Sep 2026 (Thu) | 10.705 | 10.74 | 10.60 | 10.60 | 280,958 |
| 9th Sep 2026 (Wed) | 10.78 | 10.815 | 10.65 | 10.65 | 76,770 |
| 8th Sep 2026 (Tue) | 10.655 | 10.85 | 10.64 | 10.81 | 234,327 |
| 7th Sep 2026 (Mon) | 10.66 | 10.695 | 10.655 | 10.66 | 28,913 |
| 4th Sep 2026 (Fri) | 10.68 | 10.73 | 10.615 | 10.71 | 317,967 |
| 3rd Sep 2026 (Thu) | 10.605 | 10.695 | 10.58 | 10.695 | 68,578 |
| 2nd Sep 2026 (Wed) | 10.625 | 10.625 | 10.445 | 10.55 | 67,240 |
| 1st Sep 2026 (Tue) | 10.515 | 10.555 | 10.475 | 10.545 | 343,233 |
| 31st Aug 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 28th Aug 2026 (Fri) | 10.745 | 10.77 | 10.70 | 10.70 | 432,654 |
| 27th Aug 2026 (Thu) | 10.795 | 10.805 | 10.665 | 10.675 | 306,360 |
| 26th Aug 2026 (Wed) | 10.76 | 10.855 | 10.74 | 10.825 | 123,167 |
| 25th Aug 2026 (Tue) | 10.74 | 10.765 | 10.72 | 10.75 | 48,102 |
| 24th Aug 2026 (Mon) | 10.655 | 10.68 | 10.625 | 10.655 | 653,516 |
| 21st Aug 2026 (Fri) | 10.885 | 10.915 | 10.70 | 10.70 | 314,645 |
| 20th Aug 2026 (Thu) | 10.92 | 10.985 | 10.89 | 10.965 | 183,140 |
| 19th Aug 2026 (Wed) | 10.96 | 11.025 | 10.905 | 10.905 | 734,213 |
| 18th Aug 2026 (Tue) | 10.99 | 11.09 | 10.985 | 11.045 | 796,350 |
| 17th Aug 2026 (Mon) | 10.985 | 11.00 | 10.89 | 10.905 | 57,280 |
| 14th Aug 2026 (Fri) | 10.965 | 10.995 | 10.94 | 10.995 | 61,991 |
| 13th Aug 2026 (Thu) | 10.925 | 10.99 | 10.90 | 10.94 | 160,458 |
| 12th Aug 2026 (Wed) | 10.84 | 10.91 | 10.815 | 10.89 | 86,513 |
| 11th Aug 2026 (Tue) | 10.735 | 10.83 | 10.715 | 10.78 | 151,545 |
| 10th Aug 2026 (Mon) | 10.835 | 10.86 | 10.71 | 10.73 | 232,999 |
| 7th Aug 2026 (Fri) | 10.80 | 10.88 | 10.70 | 10.86 | 113,369 |
| 6th Aug 2026 (Thu) | 10.89 | 11.00 | 10.81 | 10.815 | 54,833 |
| 5th Aug 2026 (Wed) | 10.995 | 11.025 | 10.765 | 10.785 | 179,787 |
| 4th Aug 2026 (Tue) | 11.01 | 11.06 | 10.845 | 10.94 | 345,330 |
| 3rd Aug 2026 (Mon) | 11.02 | 11.095 | 10.945 | 11.00 | 77,551 |
| 31st Jul 2026 (Fri) | 11.14 | 11.14 | 11.03 | 11.07 | 102,152 |
| 30th Jul 2026 (Thu) | 11.13 | 11.24 | 11.045 | 11.055 | 79,327 |
| 29th Jul 2026 (Wed) | 11.34 | 11.37 | 11.21 | 11.26 | 123,140 |