| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.00 | 11.10 | 10.98 | 11.09 | 234,566 |
| 20th May 2026 (Wed) | 10.975 | 11.075 | 10.95 | 11.00 | 178,126 |
| 19th May 2026 (Tue) | 10.865 | 10.915 | 10.80 | 10.915 | 245,960 |
| 18th May 2026 (Mon) | 10.845 | 10.925 | 10.79 | 10.79 | 30,079 |
| 15th May 2026 (Fri) | 11.08 | 11.12 | 10.92 | 10.92 | 108,955 |
| 14th May 2026 (Thu) | 11.035 | 11.095 | 11.02 | 11.035 | 61,091 |
| 13th May 2026 (Wed) | 11.145 | 11.165 | 10.975 | 11.00 | 232,467 |
| 12th May 2026 (Tue) | 11.165 | 11.20 | 11.09 | 11.145 | 227,436 |
| 11th May 2026 (Mon) | 11.10 | 11.16 | 11.05 | 11.15 | 78,637 |
| 8th May 2026 (Fri) | 11.265 | 11.265 | 11.06 | 11.13 | 61,449 |
| 7th May 2026 (Thu) | 11.34 | 11.355 | 11.195 | 11.205 | 838,019 |
| 6th May 2026 (Wed) | 11.54 | 11.54 | 11.285 | 11.335 | 589,336 |
| 5th May 2026 (Tue) | 11.51 | 11.545 | 11.48 | 11.52 | 205,915 |
| 4th May 2026 (Mon) | 11.645 | 11.645 | 11.645 | 11.645 | 0 |
| 1st May 2026 (Fri) | 11.605 | 11.685 | 11.55 | 11.645 | 41,712 |
| 30th Apr 2026 (Thu) | 11.255 | 11.58 | 11.25 | 11.53 | 216,450 |
| 29th Apr 2026 (Wed) | 11.455 | 11.455 | 11.365 | 11.365 | 60,975 |
| 28th Apr 2026 (Tue) | 11.435 | 11.49 | 11.40 | 11.475 | 247,887 |
| 27th Apr 2026 (Mon) | 11.49 | 11.49 | 11.40 | 11.44 | 91,585 |
| 24th Apr 2026 (Fri) | 11.39 | 11.44 | 11.33 | 11.42 | 2,075,440 |
| 23rd Apr 2026 (Thu) | 11.115 | 11.35 | 11.09 | 11.345 | 200,034 |
| 22nd Apr 2026 (Wed) | 11.24 | 11.26 | 11.13 | 11.18 | 160,129 |
| 21st Apr 2026 (Tue) | 11.295 | 11.35 | 11.15 | 11.15 | 279,115 |
| 20th Apr 2026 (Mon) | 11.38 | 11.46 | 11.36 | 11.43 | 77,614 |
| 17th Apr 2026 (Fri) | 11.45 | 11.53 | 11.295 | 11.30 | 152,281 |
| 16th Apr 2026 (Thu) | 11.39 | 11.455 | 11.365 | 11.41 | 125,839 |
| 15th Apr 2026 (Wed) | 11.495 | 11.51 | 11.365 | 11.41 | 58,235 |
| 14th Apr 2026 (Tue) | 11.47 | 11.50 | 11.365 | 11.48 | 164,037 |
| 13th Apr 2026 (Mon) | 11.575 | 11.60 | 11.47 | 11.47 | 190,792 |
| 10th Apr 2026 (Fri) | 11.67 | 11.715 | 11.65 | 11.6975 | 161,757 |
| 9th Apr 2026 (Thu) | 11.53 | 11.77 | 11.525 | 11.775 | 176,884 |
| 8th Apr 2026 (Wed) | 11.635 | 11.645 | 11.40 | 11.49 | 64,140 |
| 7th Apr 2026 (Tue) | 11.39 | 11.505 | 11.39 | 11.455 | 104,660 |
| 6th Apr 2026 (Mon) | 11.455 | 11.455 | 11.455 | 11.455 | 0 |
| 3rd Apr 2026 (Fri) | 11.455 | 11.455 | 11.455 | 11.455 | 0 |
| 2nd Apr 2026 (Thu) | 11.315 | 11.505 | 11.295 | 11.455 | 13,872 |
| 1st Apr 2026 (Wed) | 11.475 | 11.475 | 11.34 | 11.355 | 204,242 |
| 31st Mar 2026 (Tue) | 11.415 | 11.455 | 11.20 | 11.22 | 537,301 |
| 30th Mar 2026 (Mon) | 11.395 | 11.455 | 11.305 | 11.43 | 98,195 |
| 27th Mar 2026 (Fri) | 11.195 | 11.405 | 11.175 | 11.38 | 509,194 |
| 26th Mar 2026 (Thu) | 11.15 | 11.245 | 11.11 | 11.205 | 94,008 |
| 25th Mar 2026 (Wed) | 11.235 | 11.295 | 11.20 | 11.275 | 43,046 |
| 24th Mar 2026 (Tue) | 11.075 | 11.265 | 11.005 | 11.26 | 59,313 |
| 23rd Mar 2026 (Mon) | 10.925 | 11.73 | 10.89 | 11.085 | 646,362 |