| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.235 | 11.305 | 11.21 | 11.255 | 116,741 |
| 9th Jul 2026 (Thu) | 11.285 | 11.335 | 11.25 | 11.285 | 80,441 |
| 8th Jul 2026 (Wed) | 11.355 | 11.365 | 11.305 | 11.355 | 717,281 |
| 7th Jul 2026 (Tue) | 11.29 | 11.52 | 11.27 | 11.45 | 237,730 |
| 6th Jul 2026 (Mon) | 11.36 | 11.375 | 11.25 | 11.255 | 901,644 |
| 3rd Jul 2026 (Fri) | 11.455 | 11.455 | 11.355 | 11.36 | 231,737 |
| 2nd Jul 2026 (Thu) | 11.14 | 11.29 | 11.14 | 11.285 | 419,449 |
| 1st Jul 2026 (Wed) | 11.28 | 11.28 | 11.13 | 11.135 | 85,514 |
| 30th Jun 2026 (Tue) | 11.455 | 11.48 | 11.305 | 11.375 | 177,896 |
| 29th Jun 2026 (Mon) | 11.46 | 11.50 | 11.39 | 11.41 | 153,154 |
| 26th Jun 2026 (Fri) | 11.425 | 11.455 | 11.415 | 11.46 | 440,222 |
| 25th Jun 2026 (Thu) | 11.32 | 11.48 | 11.29 | 11.345 | 338,370 |
| 24th Jun 2026 (Wed) | 11.195 | 11.30 | 11.185 | 11.30 | 328,724 |
| 23rd Jun 2026 (Tue) | 11.095 | 11.24 | 11.065 | 11.205 | 151,100 |
| 22nd Jun 2026 (Mon) | 11.08 | 11.175 | 11.065 | 11.165 | 99,026 |
| 19th Jun 2026 (Fri) | 11.065 | 11.095 | 11.03 | 11.095 | 82,233 |
| 18th Jun 2026 (Thu) | 11.045 | 11.17 | 10.995 | 11.155 | 255,080 |
| 17th Jun 2026 (Wed) | 11.145 | 11.145 | 11.085 | 11.0975 | 82,534 |
| 16th Jun 2026 (Tue) | 11.08 | 11.21 | 11.05 | 11.19 | 206,596 |
| 15th Jun 2026 (Mon) | 11.045 | 11.08 | 10.935 | 11.05 | 445,538 |
| 12th Jun 2026 (Fri) | 10.89 | 11.015 | 10.875 | 10.955 | 179,135 |
| 11th Jun 2026 (Thu) | 10.89 | 11.00 | 10.89 | 10.955 | 337,374 |
| 10th Jun 2026 (Wed) | 10.86 | 10.90 | 10.845 | 10.885 | 674,208 |
| 9th Jun 2026 (Tue) | 10.765 | 10.825 | 10.75 | 10.825 | 91,480 |
| 8th Jun 2026 (Mon) | 10.94 | 10.97 | 10.84 | 10.84 | 285,215 |
| 5th Jun 2026 (Fri) | 10.88 | 10.99 | 10.855 | 10.98 | 300,737 |
| 4th Jun 2026 (Thu) | 10.83 | 10.935 | 10.72 | 10.72 | 338,195 |
| 3rd Jun 2026 (Wed) | 10.84 | 10.99 | 10.84 | 10.955 | 502,668 |
| 2nd Jun 2026 (Tue) | 10.67 | 10.82 | 10.66 | 10.82 | 292,107 |
| 1st Jun 2026 (Mon) | 10.95 | 10.965 | 10.73 | 10.73 | 412,646 |
| 29th May 2026 (Fri) | 11.04 | 11.05 | 10.955 | 10.985 | 1,022,963 |
| 28th May 2026 (Thu) | 11.165 | 11.18 | 11.08 | 11.085 | 319,090 |
| 27th May 2026 (Wed) | 11.23 | 11.25 | 11.12 | 11.16 | 377,925 |
| 26th May 2026 (Tue) | 11.255 | 11.285 | 11.215 | 11.215 | 238,177 |
| 25th May 2026 (Mon) | 11.165 | 11.165 | 11.165 | 11.165 | 0 |
| 22nd May 2026 (Fri) | 11.125 | 11.185 | 11.105 | 11.165 | 199,707 |
| 21st May 2026 (Thu) | 11.00 | 11.10 | 10.98 | 11.09 | 234,566 |
| 20th May 2026 (Wed) | 10.975 | 11.075 | 10.95 | 11.00 | 178,126 |
| 19th May 2026 (Tue) | 10.865 | 10.915 | 10.80 | 10.915 | 245,960 |
| 18th May 2026 (Mon) | 10.845 | 10.925 | 10.79 | 10.79 | 30,079 |
| 15th May 2026 (Fri) | 11.08 | 11.12 | 10.92 | 10.92 | 108,955 |
| 14th May 2026 (Thu) | 11.035 | 11.095 | 11.02 | 11.035 | 61,091 |
| 13th May 2026 (Wed) | 11.145 | 11.165 | 10.975 | 11.00 | 232,467 |
| 12th May 2026 (Tue) | 11.165 | 11.20 | 11.09 | 11.145 | 227,436 |
| 11th May 2026 (Mon) | 11.10 | 11.16 | 11.05 | 11.15 | 78,637 |