| Price | $10.61 on 06-02-2026 at 18:40:07 |
|---|---|
| Change | $0.045 0.43% |
| Buy | $10.61 |
| Sell | $10.57 |
| Last Trade: | Buy 910.00 at $10.61 |
| Day's Volume: | 115,416 |
| Last Close: | $10.61 |
| Open: | $10.66 |
| ISIN: | IE00B4KBBD01 |
| Day's Range | $10.595 - $10.815 |
| 52wk Range: | $8.605 - $11.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.69917 |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | $10.61 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 90 | $10.615 | SI Trade |
16:19:45 - 06-Feb-26 |
| Sell* | 96 | $10.61 | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Sell* | 500 | $10.62 | Automatic Execution |
16:06:05 - 06-Feb-26 |
| Buy* | 9,500 | $10.6252 | SI Trade |
16:06:01 - 06-Feb-26 |
| Unknown* | 2,215 | $10.6257 | OTC Trade |
16:04:26 - 06-Feb-26 |
| Sell* | 16 | $10.62 | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 20,535 | $10.6443 | SI Trade |
16:02:50 - 06-Feb-26 |
| Sell* | 464 | $10.64 | Automatic Execution |
15:55:57 - 06-Feb-26 |
Is Sp500 Ut Ctr (IUUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
