| Price | $10.235 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.045 -0.44% |
| Buy | $10.235 |
| Sell | $10.225 |
| Last Trade: | Buy 8,245.00 at $10.2316 |
| Day's Volume: | 213,300 |
| Last Close: | $10.235 |
| Open: | $10.26 |
| ISIN: | IE00B4KBBD01 |
| Day's Range | $10.215 - $10.275 |
| 52wk Range: | $8.605 - $10.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.24286 |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,245 | $10.2316 | SI Trade |
16:57:18 - 19-Sep-25 |
| Sell* | 125 | $10.235 | Automatic Execution |
16:29:04 - 19-Sep-25 |
| Sell* | 375 | $10.235 | Automatic Execution |
16:29:00 - 19-Sep-25 |
| Sell* | 324 | $10.23 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Sell* | 76 | $10.23 | Automatic Execution |
16:24:45 - 19-Sep-25 |
| Sell* | 510 | $10.23 | Automatic Execution |
16:24:43 - 19-Sep-25 |
| Sell* | 508 | $10.225 | Automatic Execution |
16:24:25 - 19-Sep-25 |
| Buy* | 213 | $10.225 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 270 | $10.225 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Buy* | 125 | $10.225 | Automatic Execution |
16:23:59 - 19-Sep-25 |
Is Sp500 Ut Ctr (IUUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
