| Price | $9.745 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.025 0.26% |
| Buy | $9.7525 |
| Sell | $9.7325 |
| Buy / Sell IUUS Shares | |
| Last Trade: | Unknown 171.00 at $9.805515 |
| Day's Volume: | 21,147 |
| Last Close: | $9.745 |
| Open: | $9.8125 |
| ISIN: | IE00B4KBBD01 |
| Day's Range | $9.745 - $9.8275 |
| 52wk Range: | $6.9375 - $9.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.799829 |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Ut Ctr (IUUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | $9.805515 | SI Trade Currency Conversion |
16:55:56 - 22-Nov-24 |
| Unknown* | 171 | $9.805515 | Currency Conversion OTC Trade |
16:55:56 - 22-Nov-24 |
| Buy* | 299 | $9.745 | Suspected BUY Trade |
16:35:01 - 22-Nov-24 |
| Buy* | 500 | $9.745 | Automatic Execution |
16:26:13 - 22-Nov-24 |
| Buy* | 1 | $9.7375 | SI Trade |
16:03:27 - 22-Nov-24 |
| Sell* | 21 | $9.7475 | Automatic Execution |
15:57:56 - 22-Nov-24 |
| Buy* | 44 | $9.76 | Automatic Execution |
15:57:56 - 22-Nov-24 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:56:43 - 22-Nov-24 |
| Sell* | 200 | $9.765 | Automatic Execution |
15:41:46 - 22-Nov-24 |
| Buy* | 156 | $9.7675 | Automatic Execution |
15:37:20 - 22-Nov-24 |
