| Price | $12.835 on 21-05-2026 at 17:55:08 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $12.87 |
| Sell | $12.855 |
| Last Trade: | Sell 278.00 at $12.835 |
| Day's Volume: | 25,178 |
| Last Close: | $12.835 |
| Open: | $12.84 |
| ISIN: | IE00BD1F4K20 |
| Day's Range | $12.795 - $12.885 |
| 52wk Range: | $11.07 - $13.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.83653 |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $12.835 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 580 | $12.8697 | Suspected BUY Trade |
16:18:19 - 21-May-26 |
| Sell* | 136 | $12.865 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 287 | $12.885 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $12.81 | SI Trade |
14:25:55 - 21-May-26 |
| Sell* | 117 | $12.795 | Automatic Execution |
14:11:27 - 21-May-26 |
| Sell* | 649 | $12.80 | Automatic Execution |
13:55:53 - 21-May-26 |
| Sell* | 182 | $12.805 | Automatic Execution |
13:55:53 - 21-May-26 |
| Buy* | 376 | $12.81 | Automatic Execution |
13:26:50 - 21-May-26 |
| Sell* | 182 | $12.825 | Automatic Execution |
12:23:44 - 21-May-26 |
Ish Musa Mc Ew (IUSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
