| Price | $13.485 on 10-07-2026 at 17:05:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.50 |
| Sell | $13.49 |
| Last Trade: | Sell 1,004.00 at $13.485 |
| Day's Volume: | 41,785 |
| Last Close: | $13.485 |
| Open: | $13.47 |
| ISIN: | IE00BD1F4K20 |
| Day's Range | $13.465 - $13.52 |
| 52wk Range: | $11.575 - $13.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.49802 |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,004 | $13.485 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 50 | $13.495 | Automatic Execution |
16:09:57 - 10-Jul-26 |
| Buy* | 1,477 | $13.465 | Automatic Execution |
15:34:53 - 10-Jul-26 |
| Sell* | 894 | $13.465 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 4,478 | $13.48 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 1,350 | $13.485 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 3,356 | $13.485 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 259 | $13.485 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 900 | $13.485 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 1 | $13.505 | SI Trade |
15:11:45 - 10-Jul-26 |
Ish Musa Mc Ew (IUSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
