| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.47 | 13.52 | 13.465 | 13.485 | 41,785 |
| 9th Jul 2026 (Thu) | 13.385 | 13.485 | 13.36 | 13.485 | 26,356 |
| 8th Jul 2026 (Wed) | 13.49 | 13.50 | 13.31 | 13.29 | 31,265 |
| 7th Jul 2026 (Tue) | 13.64 | 13.67 | 13.635 | 13.565 | 6,995 |
| 6th Jul 2026 (Mon) | 13.59 | 13.61 | 13.555 | 13.5875 | 18,831 |
| 3rd Jul 2026 (Fri) | 13.59 | 13.59 | 13.575 | 13.58 | 6,639 |
| 2nd Jul 2026 (Thu) | 13.485 | 13.60 | 13.485 | 13.54 | 15,715 |
| 1st Jul 2026 (Wed) | 13.43 | 13.555 | 13.425 | 13.5875 | 23,292 |
| 30th Jun 2026 (Tue) | 13.435 | 13.435 | 13.38 | 13.4375 | 6,064 |
| 29th Jun 2026 (Mon) | 13.375 | 13.405 | 13.34 | 13.34 | 14,760 |
| 26th Jun 2026 (Fri) | 13.325 | 13.365 | 13.275 | 13.365 | 29,767 |
| 25th Jun 2026 (Thu) | 13.30 | 13.415 | 13.26 | 13.33 | 48,576 |
| 24th Jun 2026 (Wed) | 13.13 | 13.325 | 13.125 | 13.315 | 30,779 |
| 23rd Jun 2026 (Tue) | 13.08 | 13.12 | 13.035 | 13.115 | 32,594 |
| 22nd Jun 2026 (Mon) | 13.13 | 13.215 | 13.13 | 13.205 | 43,342 |
| 19th Jun 2026 (Fri) | 13.12 | 13.17 | 13.12 | 13.17 | 30,378 |
| 18th Jun 2026 (Thu) | 13.17 | 13.17 | 13.13 | 13.17 | 46,120 |
| 17th Jun 2026 (Wed) | 13.33 | 13.355 | 13.305 | 13.355 | 40,201 |
| 16th Jun 2026 (Tue) | 13.38 | 13.41 | 13.36 | 13.36 | 21,118 |
| 15th Jun 2026 (Mon) | 13.305 | 13.4175 | 13.305 | 13.4175 | 12 |
| 12th Jun 2026 (Fri) | 13.23 | 13.305 | 13.205 | 13.305 | 4,940 |
| 11th Jun 2026 (Thu) | 13.135 | 13.135 | 13.085 | 13.11 | 22,183 |
| 10th Jun 2026 (Wed) | 13.185 | 13.27 | 13.10 | 13.16 | 103,395 |
| 9th Jun 2026 (Tue) | 13.13 | 13.17 | 13.095 | 13.095 | 14,195 |
| 8th Jun 2026 (Mon) | 13.11 | 13.22 | 13.11 | 13.155 | 18,256 |
| 5th Jun 2026 (Fri) | 13.295 | 13.295 | 13.21 | 13.21 | 4,938 |
| 4th Jun 2026 (Thu) | 13.245 | 13.315 | 13.245 | 13.31 | 31,185 |
| 3rd Jun 2026 (Wed) | 13.28 | 13.28 | 13.24 | 13.24 | 21,254 |
| 2nd Jun 2026 (Tue) | 13.28 | 13.285 | 13.27 | 13.27 | 6,548 |
| 1st Jun 2026 (Mon) | 13.26 | 13.265 | 13.18 | 13.2325 | 85,219 |
| 29th May 2026 (Fri) | 13.255 | 13.255 | 13.225 | 13.2425 | 38,383 |
| 28th May 2026 (Thu) | 13.19 | 13.26 | 13.125 | 13.26 | 99,249 |
| 27th May 2026 (Wed) | 13.23 | 13.265 | 13.215 | 13.185 | 17,108 |
| 26th May 2026 (Tue) | 13.175 | 13.175 | 13.15 | 13.16 | 12,682 |
| 25th May 2026 (Mon) | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| 22nd May 2026 (Fri) | 12.985 | 13.07 | 12.985 | 13.03 | 2,125,002 |
| 21st May 2026 (Thu) | 12.84 | 12.885 | 12.795 | 12.835 | 25,178 |
| 20th May 2026 (Wed) | 12.67 | 12.825 | 12.67 | 12.825 | 22,597 |
| 19th May 2026 (Tue) | 12.705 | 12.705 | 12.615 | 12.645 | 34,142 |
| 18th May 2026 (Mon) | 12.68 | 12.755 | 12.68 | 12.73 | 8,406 |
| 15th May 2026 (Fri) | 12.80 | 12.805 | 12.74 | 12.755 | 32,993 |
| 14th May 2026 (Thu) | 12.86 | 12.94 | 12.86 | 12.94 | 682,744 |
| 13th May 2026 (Wed) | 12.905 | 12.905 | 12.875 | 12.84 | 5,317 |
| 12th May 2026 (Tue) | 12.905 | 12.93 | 12.905 | 12.775 | 69,884 |
| 11th May 2026 (Mon) | 12.895 | 12.94 | 12.895 | 12.93 | 17,389 |