Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Musa Mc Ew (IUSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.67 12.825 12.67 12.825 22,597
19th May 2026 (Tue) 12.705 12.705 12.615 12.645 34,142
18th May 2026 (Mon) 12.68 12.755 12.68 12.73 8,406
15th May 2026 (Fri) 12.80 12.805 12.74 12.755 32,993
14th May 2026 (Thu) 12.86 12.94 12.86 12.94 682,744
13th May 2026 (Wed) 12.905 12.905 12.875 12.84 5,317
12th May 2026 (Tue) 12.905 12.93 12.905 12.775 69,884
11th May 2026 (Mon) 12.895 12.94 12.895 12.93 17,389
8th May 2026 (Fri) 12.955 12.98 12.91 12.91 6,335
7th May 2026 (Thu) 13.065 13.08 12.965 12.9675 34,421
6th May 2026 (Wed) 13.01 13.015 13.01 13.015 9,424
5th May 2026 (Tue) 12.78 12.85 12.765 12.8775 17,963
4th May 2026 (Mon) 12.825 12.825 12.825 12.825 0
1st May 2026 (Fri) 12.82 12.90 12.82 12.825 1,859
30th Apr 2026 (Thu) 12.585 12.75 12.57 12.75 43,857
29th Apr 2026 (Wed) 12.69 12.695 12.605 12.6075 10,055
28th Apr 2026 (Tue) 12.755 12.755 12.625 12.625 8,363
27th Apr 2026 (Mon) 12.755 12.755 12.755 12.7325 2,331
24th Apr 2026 (Fri) 12.805 12.815 12.73 12.73 9,362
23rd Apr 2026 (Thu) 12.825 12.825 12.82 12.82 115
22nd Apr 2026 (Wed) 12.90 12.905 12.815 12.815 41,104
21st Apr 2026 (Tue) 12.92 12.955 12.88 12.8575 27,108
20th Apr 2026 (Mon) 12.73 12.875 12.72 12.86 14,551
17th Apr 2026 (Fri) 12.665 12.815 12.665 12.815 8,158
16th Apr 2026 (Thu) 12.575 12.625 12.575 12.625 11,597
15th Apr 2026 (Wed) 12.565 12.58 12.545 12.555 7,112
14th Apr 2026 (Tue) 12.515 12.55 12.515 12.5775 19,872
13th Apr 2026 (Mon) 12.25 12.34 12.25 12.32 329
10th Apr 2026 (Fri) 12.36 12.37 12.35 12.35 1,806
9th Apr 2026 (Thu) 12.37 12.37 12.28 12.28 1,879
8th Apr 2026 (Wed) 12.405 12.405 12.405 12.3275 823
7th Apr 2026 (Tue) 12.14 12.14 12.015 12.035 39,801
6th Apr 2026 (Mon) 12.03 12.03 12.03 12.03 0
3rd Apr 2026 (Fri) 12.03 12.03 12.03 12.03 0
2nd Apr 2026 (Thu) 11.825 11.825 11.81 12.03 42,946
1st Apr 2026 (Wed) 12.02 12.05 11.975 12.045 23,233
31st Mar 2026 (Tue) 11.725 11.815 11.695 11.7675 467,168
30th Mar 2026 (Mon) 11.725 11.81 11.725 11.74 23,860
27th Mar 2026 (Fri) 11.89 11.89 11.785 11.79 360,570
26th Mar 2026 (Thu) 11.965 11.965 11.93 11.93 1,998
25th Mar 2026 (Wed) 12.075 12.115 12.035 12.035 28,968
24th Mar 2026 (Tue) 11.96 11.96 11.905 12.00 6,863
23rd Mar 2026 (Mon) 11.72 12.135 11.67 11.91 8,500
FTSE 100 Latest
Value10,443.47
Change11.13