| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.155 | 13.16 | 13.11 | 13.035 | 1,939 |
| 25th Sep 2026 (Fri) | 13.175 | 13.215 | 13.14 | 13.1525 | 25,535 |
| 24th Sep 2026 (Thu) | 13.18 | 13.185 | 13.165 | 13.135 | 6,162 |
| 23rd Sep 2026 (Wed) | 13.33 | 13.33 | 13.26 | 13.28 | 15,798 |
| 22nd Sep 2026 (Tue) | 13.29 | 13.36 | 13.29 | 13.29 | 8,935 |
| 21st Sep 2026 (Mon) | 13.255 | 13.265 | 13.255 | 13.275 | 358 |
| 18th Sep 2026 (Fri) | 13.20 | 13.20 | 13.18 | 13.20 | 11,698 |
| 17th Sep 2026 (Thu) | 13.305 | 13.305 | 13.305 | 13.265 | 643 |
| 16th Sep 2026 (Wed) | 13.295 | 13.33 | 13.295 | 13.33 | 328 |
| 15th Sep 2026 (Tue) | 13.34 | 13.34 | 13.2825 | 13.2825 | 5,438 |
| 14th Sep 2026 (Mon) | 13.36 | 13.385 | 13.335 | 13.34 | 28,453 |
| 11th Sep 2026 (Fri) | 13.355 | 13.355 | 13.345 | 13.3575 | 6,091 |
| 10th Sep 2026 (Thu) | 13.445 | 13.445 | 13.315 | 13.32 | 6,088 |
| 9th Sep 2026 (Wed) | 13.53 | 13.53 | 13.41 | 13.4125 | 21,798 |
| 8th Sep 2026 (Tue) | 13.595 | 13.63 | 13.595 | 13.585 | 35,656 |
| 7th Sep 2026 (Mon) | 13.63 | 13.655 | 13.59 | 13.59 | 808 |
| 4th Sep 2026 (Fri) | 13.63 | 13.63 | 13.63 | 13.6725 | 20,250 |
| 3rd Sep 2026 (Thu) | 13.595 | 13.705 | 13.595 | 13.675 | 29,255 |
| 2nd Sep 2026 (Wed) | 13.515 | 13.58 | 13.515 | 13.58 | 15,203 |
| 1st Sep 2026 (Tue) | 13.685 | 13.705 | 13.57 | 13.57 | 28,217 |
| 31st Aug 2026 (Mon) | 13.8775 | 13.8775 | 13.8775 | 13.8775 | 0 |
| 28th Aug 2026 (Fri) | 13.90 | 13.92 | 13.86 | 13.8775 | 7,970 |
| 27th Aug 2026 (Thu) | 13.92 | 13.92 | 13.88 | 13.915 | 10,506 |
| 26th Aug 2026 (Wed) | 13.855 | 13.855 | 13.855 | 13.8725 | 315 |
| 25th Aug 2026 (Tue) | 13.925 | 13.925 | 13.845 | 13.845 | 18,383 |
| 24th Aug 2026 (Mon) | 13.90 | 13.92 | 13.87 | 13.87 | 6,321 |
| 21st Aug 2026 (Fri) | 13.825 | 13.905 | 13.825 | 13.905 | 113,224 |
| 20th Aug 2026 (Thu) | 13.92 | 13.92 | 13.86 | 13.89 | 35,700 |
| 19th Aug 2026 (Wed) | 13.86 | 14.01 | 13.86 | 13.9725 | 5,077 |
| 18th Aug 2026 (Tue) | 13.945 | 13.955 | 13.915 | 13.925 | 12,613 |
| 17th Aug 2026 (Mon) | 14.05 | 14.07 | 13.985 | 13.985 | 22,218 |
| 14th Aug 2026 (Fri) | 14.115 | 14.115 | 14.075 | 14.075 | 5,891 |
| 13th Aug 2026 (Thu) | 14.02 | 14.075 | 14.01 | 14.01 | 8,130 |
| 12th Aug 2026 (Wed) | 13.965 | 13.99 | 13.90 | 13.9375 | 30,394 |
| 11th Aug 2026 (Tue) | 13.905 | 13.92 | 13.89 | 13.92 | 5,588 |
| 10th Aug 2026 (Mon) | 13.915 | 13.925 | 13.885 | 13.8925 | 39,319 |
| 7th Aug 2026 (Fri) | 13.78 | 13.905 | 13.77 | 13.905 | 16,508 |
| 6th Aug 2026 (Thu) | 13.86 | 13.865 | 13.81 | 13.7725 | 4,821 |
| 5th Aug 2026 (Wed) | 13.915 | 13.93 | 13.845 | 13.795 | 29,761 |
| 4th Aug 2026 (Tue) | 13.645 | 13.675 | 13.645 | 13.7725 | 73,430 |
| 3rd Aug 2026 (Mon) | 13.615 | 13.615 | 13.58 | 13.58 | 3,818 |
| 31st Jul 2026 (Fri) | 13.54 | 13.56 | 13.375 | 13.405 | 67,988 |
| 30th Jul 2026 (Thu) | 13.515 | 13.535 | 13.375 | 13.375 | 37,026 |
| 29th Jul 2026 (Wed) | 13.70 | 13.70 | 13.57 | 13.57 | 24,797 |