| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,004 | $13.485 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 50 | $13.495 | Automatic Execution |
16:09:57 - 10-Jul-26 |
| Buy* | 1,477 | $13.465 | Automatic Execution |
15:34:53 - 10-Jul-26 |
| Sell* | 894 | $13.465 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 4,478 | $13.48 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 1,350 | $13.485 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 3,356 | $13.485 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 259 | $13.485 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 900 | $13.485 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 1 | $13.505 | SI Trade |
15:11:45 - 10-Jul-26 |
| Buy* | 1 | $13.515 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 28 | $13.515 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 5 | $13.515 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 3 | $13.515 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 104 | $13.515 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 1,950 | $13.515 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 1,244 | $13.515 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 50 | $13.52 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 50 | $13.52 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 600 | $13.52 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 170 | $13.515 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 9,273 | $13.5139 | OTC Trade |
14:16:37 - 10-Jul-26 |
| Unknown* | 9,273 | $13.5134 | OTC Trade |
14:16:37 - 10-Jul-26 |
| Sell* | 1,004 | $13.48 | SI Trade |
12:42:13 - 10-Jul-26 |
| Buy* | 15 | $13.485 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 675 | $13.475 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 1,125 | $13.475 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 170 | $13.475 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 246 | $13.475 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 50 | $13.475 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 50 | $13.475 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 50 | $13.475 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 100 | $13.475 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 250 | $13.475 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 1,204 | $13.475 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 150 | $13.48 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
11:05:56 - 10-Jul-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
11:05:56 - 10-Jul-26 |
| Buy* | 170 | $13.47 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Unknown* | 0 | $13.47 | SI Trade |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $13.45 | SI Trade |
08:54:54 - 10-Jul-26 |
| Unknown* | 1 | $13.48306 | SI Trade Currency Conversion |
08:04:46 - 10-Jul-26 |
| Unknown* | 2 | $13.47619 | SI Trade Currency Conversion |
08:03:04 - 10-Jul-26 |
| Unknown* | 0 | $13.48306 | SI Trade Currency Conversion |
08:00:03 - 10-Jul-26 |
| Sell* | 860 | $13.485 | Uncrossing Trade |
16:35:04 - 09-Jul-26 |
| Buy* | 4,149 | $13.5028 | Result of RFQ |
16:23:31 - 09-Jul-26 |
| Unknown* | 0 | $13.48 | SI Trade |
15:27:53 - 09-Jul-26 |
| Sell* | 81 | $13.38 | SI Trade |
14:27:32 - 09-Jul-26 |
| Unknown* | 0 | $13.385 | SI Trade |
13:58:40 - 09-Jul-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
13:22:16 - 09-Jul-26 |
| Buy* | 35 | $13.39 | Automatic Execution |
13:22:16 - 09-Jul-26 |
| Sell* | 439 | $13.385 | Automatic Execution |
13:11:41 - 09-Jul-26 |
| Sell* | 252 | $13.363 | Negotiated Trade |
13:00:30 - 09-Jul-26 |
| Sell* | 1,131 | $13.37 | Automatic Execution |
12:41:43 - 09-Jul-26 |
| Sell* | 1,134 | $13.37 | Automatic Execution |
12:41:43 - 09-Jul-26 |
| Sell* | 1,136 | $13.37 | Automatic Execution |
12:41:43 - 09-Jul-26 |
| Sell* | 1,139 | $13.37 | Automatic Execution |
12:41:43 - 09-Jul-26 |
| Sell* | 1,142 | $13.37 | Automatic Execution |
12:41:43 - 09-Jul-26 |
| Buy* | 16 | $13.37 | Automatic Execution |
12:20:09 - 09-Jul-26 |
| Sell* | 50 | $13.36 | Automatic Execution |
11:54:12 - 09-Jul-26 |
| Sell* | 150 | $13.36 | Automatic Execution |
11:54:12 - 09-Jul-26 |
| Sell* | 50 | $13.36 | Automatic Execution |
11:52:39 - 09-Jul-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
11:52:39 - 09-Jul-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:47:25 - 09-Jul-26 |
| Buy* | 64 | $13.37 | Automatic Execution |
11:47:25 - 09-Jul-26 |
| Sell* | 2,651 | $13.365 | Automatic Execution |
11:43:09 - 09-Jul-26 |
| Sell* | 1,126 | $13.365 | Automatic Execution |
11:43:09 - 09-Jul-26 |
| Sell* | 1,130 | $13.365 | Automatic Execution |
11:43:09 - 09-Jul-26 |
| Sell* | 1,146 | $13.365 | Automatic Execution |
11:41:01 - 09-Jul-26 |
| Sell* | 1,786 | $13.365 | Automatic Execution |
11:41:01 - 09-Jul-26 |
| Sell* | 1,164 | $13.365 | Automatic Execution |
11:41:01 - 09-Jul-26 |
| Sell* | 1,125 | $13.365 | Automatic Execution |
11:07:09 - 09-Jul-26 |
| Sell* | 1,129 | $13.37 | Automatic Execution |
10:59:02 - 09-Jul-26 |
| Unknown* | 0 | $13.38 | SI Trade |
10:28:31 - 09-Jul-26 |
| Unknown* | 2 | $13.37942 | SI Trade Currency Conversion |
10:26:10 - 09-Jul-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:21:26 - 09-Jul-26 |
| Sell* | 1,130 | $13.385 | Automatic Execution |
09:18:31 - 09-Jul-26 |
| Sell* | 1,135 | $13.385 | Automatic Execution |
09:18:30 - 09-Jul-26 |
| Sell* | 527 | $13.383 | Negotiated Trade |
08:56:36 - 09-Jul-26 |
| Unknown* | 1 | $13.39542 | SI Trade Currency Conversion |
08:04:58 - 09-Jul-26 |
| Unknown* | 2 | $13.368 | SI Trade Currency Conversion |
08:04:58 - 09-Jul-26 |
| Buy* | 171 | $13.39 | Automatic Execution |
08:04:26 - 09-Jul-26 |
| Unknown* | 0 | $13.405 | SI Trade |
08:03:09 - 09-Jul-26 |
| Buy* | 1 | $13.405 | SI Trade |
08:03:02 - 09-Jul-26 |
| Buy* | 1 | $13.405 | Automatic Execution |
08:03:02 - 09-Jul-26 |
| Unknown* | 0 | $13.405 | SI Trade |
08:02:57 - 09-Jul-26 |
| Buy* | 1 | $13.405 | Automatic Execution |
08:02:57 - 09-Jul-26 |
| Buy* | 97 | $13.385 | Suspected BUY Trade |
08:00:20 - 09-Jul-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Buy* | 14 | $13.31 | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Buy* | 50 | $13.31 | Automatic Execution |
16:02:36 - 08-Jul-26 |
| Buy* | 50 | $13.31 | Automatic Execution |
16:02:36 - 08-Jul-26 |
| Buy* | 200 | $13.31 | Automatic Execution |
16:02:35 - 08-Jul-26 |
| Unknown* | 0 | $13.34227 | SI Trade Currency Conversion |
15:52:56 - 08-Jul-26 |
| Unknown* | 1 | $13.34227 | SI Trade Currency Conversion |
15:52:53 - 08-Jul-26 |
| Buy* | 1 | $13.315 | Automatic Execution |
15:50:52 - 08-Jul-26 |
| Buy* | 1 | $13.315 | Automatic Execution |
15:50:52 - 08-Jul-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:46:26 - 08-Jul-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:46:25 - 08-Jul-26 |
| Buy* | 4 | $13.41 | Automatic Execution |
14:46:25 - 08-Jul-26 |
| Buy* | 1 | $13.405 | Automatic Execution |
14:39:26 - 08-Jul-26 |
| Buy* | 111 | $13.405 | Automatic Execution |
14:39:26 - 08-Jul-26 |
| Sell* | 50 | $13.405 | Automatic Execution |
14:34:00 - 08-Jul-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:34:00 - 08-Jul-26 |
| Buy* | 1,640 | $13.44 | Automatic Execution |
14:27:23 - 08-Jul-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
14:27:23 - 08-Jul-26 |
| Buy* | 250 | $13.44 | Automatic Execution |
14:27:23 - 08-Jul-26 |
| Buy* | 109 | $13.44 | Automatic Execution |
14:27:21 - 08-Jul-26 |
| Buy* | 1,831 | $13.44 | Automatic Execution |
14:27:21 - 08-Jul-26 |
| Buy* | 2 | $13.45 | Automatic Execution |
14:12:09 - 08-Jul-26 |
| Buy* | 1,940 | $13.45 | Automatic Execution |
14:09:51 - 08-Jul-26 |
| Buy* | 1,940 | $13.45 | Automatic Execution |
14:08:42 - 08-Jul-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
13:26:21 - 08-Jul-26 |
| Buy* | 2 | $13.46 | Automatic Execution |
13:26:21 - 08-Jul-26 |
| Unknown* | 0 | $13.47241 | SI Trade Currency Conversion |
12:50:50 - 08-Jul-26 |
| Buy* | 170 | $13.45 | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Buy* | 1,131 | $13.45 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 1 | $13.425 | Automatic Execution |
11:50:29 - 08-Jul-26 |
| Buy* | 6 | $13.425 | Automatic Execution |
11:50:29 - 08-Jul-26 |
| Buy* | 1,118 | $13.385 | Automatic Execution |
11:03:07 - 08-Jul-26 |
| Buy* | 1,115 | $13.385 | Automatic Execution |
11:03:06 - 08-Jul-26 |
| Buy* | 1,119 | $13.385 | Automatic Execution |
11:02:59 - 08-Jul-26 |
| Buy* | 1,113 | $13.385 | Automatic Execution |
11:02:58 - 08-Jul-26 |
| Buy* | 1 | $13.395 | Automatic Execution |
10:29:25 - 08-Jul-26 |
| Buy* | 1 | $13.395 | Automatic Execution |
10:29:25 - 08-Jul-26 |
| Unknown* | 0 | $13.41533 | SI Trade Currency Conversion |
10:20:30 - 08-Jul-26 |
| Unknown* | 2 | $13.41533 | SI Trade Currency Conversion |
10:20:23 - 08-Jul-26 |
| Unknown* | 1 | $13.41533 | SI Trade Currency Conversion |
10:20:21 - 08-Jul-26 |
| Unknown* | 0 | $13.415 | SI Trade |
09:45:36 - 08-Jul-26 |
| Buy* | 4 | $13.415 | Automatic Execution |
09:45:33 - 08-Jul-26 |
| Buy* | 2,230 | $13.4091 | Result of RFQ |
09:41:18 - 08-Jul-26 |
| Buy* | 1,109 | $13.42 | Automatic Execution |
09:33:25 - 08-Jul-26 |
| Buy* | 1,111 | $13.42 | Automatic Execution |
09:33:25 - 08-Jul-26 |
| Buy* | 1,115 | $13.415 | Automatic Execution |
09:32:51 - 08-Jul-26 |
| Sell* | 50 | $13.425 | Automatic Execution |
09:29:52 - 08-Jul-26 |
| Sell* | 50 | $13.425 | Automatic Execution |
09:29:52 - 08-Jul-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
09:25:40 - 08-Jul-26 |
| Unknown* | 0 | $13.49067 | SI Trade Currency Conversion |
09:00:43 - 08-Jul-26 |
| Unknown* | 1 | $13.49752 | SI Trade Currency Conversion |
09:00:19 - 08-Jul-26 |
| Sell* | 2,780 | $13.495 | Automatic Execution |
08:38:43 - 08-Jul-26 |
| Sell* | 150 | $13.495 | Automatic Execution |
08:38:43 - 08-Jul-26 |
| Sell* | 1,117 | $13.50 | Automatic Execution |
08:36:10 - 08-Jul-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
08:24:50 - 08-Jul-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
08:24:50 - 08-Jul-26 |
| Buy* | 550 | $13.485 | Automatic Execution |
08:18:15 - 08-Jul-26 |
| Buy* | 1,113 | $13.485 | Automatic Execution |
08:18:12 - 08-Jul-26 |
| Buy* | 1,114 | $13.485 | Automatic Execution |
08:18:12 - 08-Jul-26 |
| Buy* | 1,112 | $13.485 | Automatic Execution |
08:18:12 - 08-Jul-26 |
| Buy* | 1,112 | $13.485 | Automatic Execution |
08:18:12 - 08-Jul-26 |
| Buy* | 1,109 | $13.49 | Automatic Execution |
08:16:00 - 08-Jul-26 |
| Buy* | 1,111 | $13.49 | Automatic Execution |
08:15:55 - 08-Jul-26 |
| Unknown* | 0 | $13.4998 | SI Trade Currency Conversion |
08:00:06 - 08-Jul-26 |
| Buy* | 1,077 | $13.5757 | Result of RFQ |
16:04:46 - 07-Jul-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:39:30 - 07-Jul-26 |
| Buy* | 26 | $13.67 | Automatic Execution |
14:39:30 - 07-Jul-26 |
| Sell* | 168 | $13.66 | Automatic Execution |
14:35:11 - 07-Jul-26 |
| Sell* | 168 | $13.665 | Automatic Execution |
14:34:00 - 07-Jul-26 |
| Sell* | 168 | $13.655 | Automatic Execution |
14:32:46 - 07-Jul-26 |
| Sell* | 118 | $13.635 | Automatic Execution |
14:27:59 - 07-Jul-26 |
| Sell* | 50 | $13.635 | Automatic Execution |
14:27:59 - 07-Jul-26 |
| Sell* | 123 | $13.64 | Automatic Execution |
14:26:28 - 07-Jul-26 |
| Sell* | 168 | $13.645 | Automatic Execution |
14:20:21 - 07-Jul-26 |
| Buy* | 20 | $13.66 | Automatic Execution |
14:20:21 - 07-Jul-26 |
| Sell* | 168 | $13.64 | Automatic Execution |
14:15:14 - 07-Jul-26 |
| Buy* | 75 | $13.66 | Automatic Execution |
14:00:12 - 07-Jul-26 |
| Sell* | 1,118 | $13.66 | Automatic Execution |
13:39:42 - 07-Jul-26 |
| Buy* | 1,121 | $13.66 | Automatic Execution |
13:39:42 - 07-Jul-26 |
| Sell* | 150 | $13.65 | Automatic Execution |
13:32:37 - 07-Jul-26 |
| Sell* | 168 | $13.65 | Automatic Execution |
13:31:37 - 07-Jul-26 |
| Unknown* | 0 | $13.655 | SI Trade |
13:17:31 - 07-Jul-26 |
| Unknown* | 0 | $13.66 | SI Trade |
12:26:33 - 07-Jul-26 |
| Unknown* | 0 | $13.64 | SI Trade |
12:23:00 - 07-Jul-26 |
| Buy* | 8 | $13.66 | Automatic Execution |
12:18:47 - 07-Jul-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
12:18:47 - 07-Jul-26 |
| Sell* | 110 | $13.633 | Result of RFQ |
11:58:10 - 07-Jul-26 |
| Buy* | 1,930 | $13.64 | Automatic Execution |
11:49:25 - 07-Jul-26 |
| Unknown* | 29 | $13.63 | OTC Trade |
09:36:08 - 07-Jul-26 |
| Buy* | 29 | $13.63 | SI Trade |
09:36:08 - 07-Jul-26 |
| Unknown* | 0 | $13.65246 | SI Trade Currency Conversion |
09:00:06 - 07-Jul-26 |
| Unknown* | 0 | $13.62729 | SI Trade Currency Conversion |
08:11:40 - 07-Jul-26 |
| Unknown* | 0 | $13.65017 | SI Trade Currency Conversion |
08:04:54 - 07-Jul-26 |
| Buy* | 1 | $13.705 | SI Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 183 | $13.60 | Automatic Execution |
14:59:50 - 06-Jul-26 |
| Sell* | 1,540 | $13.60 | Automatic Execution |
14:55:33 - 06-Jul-26 |
| Buy* | 1,933 | $13.61 | Automatic Execution |
14:53:02 - 06-Jul-26 |
| Sell* | 1,302 | $13.56 | Automatic Execution |
14:39:49 - 06-Jul-26 |
| Sell* | 3,162 | $13.56 | Automatic Execution |
14:39:49 - 06-Jul-26 |
| Sell* | 3,162 | $13.585 | Automatic Execution |
14:34:33 - 06-Jul-26 |
| Buy* | 791 | $13.58 | Automatic Execution |
14:31:06 - 06-Jul-26 |
| Buy* | 1,000 | $13.58 | Automatic Execution |
14:31:06 - 06-Jul-26 |
| Buy* | 76 | $13.565 | Automatic Execution |
13:31:02 - 06-Jul-26 |
| Buy* | 76 | $13.555 | Automatic Execution |
13:17:36 - 06-Jul-26 |
| Buy* | 1,789 | $13.555 | Automatic Execution |
13:17:36 - 06-Jul-26 |
| Buy* | 400 | $13.555 | Automatic Execution |
13:17:36 - 06-Jul-26 |
| Sell* | 1,188 | $13.555 | Automatic Execution |
13:17:36 - 06-Jul-26 |
| Sell* | 2,208 | $13.555 | Automatic Execution |
13:17:36 - 06-Jul-26 |
| Unknown* | 0 | $13.58963 | SI Trade Currency Conversion |
12:57:09 - 06-Jul-26 |
| Unknown* | 5 | $13.58277 | SI Trade Currency Conversion |
10:29:57 - 06-Jul-26 |
| Buy* | 4 | $13.58 | Automatic Execution |
10:12:18 - 06-Jul-26 |
| Unknown* | 0 | $13.61 | SI Trade |
09:10:10 - 06-Jul-26 |