Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Musa Mc Ew (IUSZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 683 $13.0452 Result of RFQ
 16:00:33 - 28-Sep-26
Buy* 1,036 $13.05623 SI Trade
 15:58:55 - 28-Sep-26
Buy* 1 $13.075 SI Trade
 15:47:37 - 28-Sep-26
Buy* 2 $13.075 SI Trade
 15:47:34 - 28-Sep-26
Unknown* 0 $13.075 SI Trade
 15:47:31 - 28-Sep-26
Buy* 1 $13.11 SI Trade
 14:23:25 - 28-Sep-26
Buy* 2 $13.11 SI Trade
 14:23:18 - 28-Sep-26
Buy* 2 $13.11 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 0 $13.11 SI Trade
 14:23:13 - 28-Sep-26
Buy* 2 $13.11 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 1 $13.155 SI Trade
 10:37:12 - 28-Sep-26
Buy* 1 $13.16 SI Trade
 10:37:12 - 28-Sep-26
Buy* 2 $13.16 Automatic Execution
 10:37:12 - 28-Sep-26
Buy* 27 $13.145 Automatic Execution
 10:37:12 - 28-Sep-26
Unknown* 1 $13.17565 SI Trade
Currency Conversion
 09:00:29 - 28-Sep-26
Unknown* 0 $13.17565 SI Trade
Currency Conversion
 09:00:24 - 28-Sep-26
Buy* 174 $13.155 Automatic Execution
 08:31:55 - 28-Sep-26
Unknown* 0 $13.18703 SI Trade
Currency Conversion
 08:06:11 - 28-Sep-26
Unknown* 1 $13.18703 SI Trade
Currency Conversion
 08:06:11 - 28-Sep-26
Unknown* 2 $13.18476 SI Trade
Currency Conversion
 08:06:07 - 28-Sep-26
Unknown* 0 $13.18248 SI Trade
Currency Conversion
 08:06:02 - 28-Sep-26
Unknown* 1 $13.18248 SI Trade
Currency Conversion
 08:06:02 - 28-Sep-26
Unknown* 0 $13.23941 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 $13.23941 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 $13.23941 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 $13.23941 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 $13.23941 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Buy* 5,890 $13.14 Automatic Execution
 15:52:29 - 25-Sep-26
Sell* 1,630 $13.15095 Ordinary
 15:50:20 - 25-Sep-26
Buy* 474 $13.15 Automatic Execution
 15:41:10 - 25-Sep-26
Sell* 1,820 $13.14 Automatic Execution
 15:03:15 - 25-Sep-26
Sell* 654 $13.18 Automatic Execution
 13:42:30 - 25-Sep-26
Sell* 1,005 $13.18 Automatic Execution
 13:41:50 - 25-Sep-26
Buy* 214 $13.185 Automatic Execution
 13:41:42 - 25-Sep-26
Sell* 173 $13.185 Automatic Execution
 13:41:42 - 25-Sep-26
Buy* 1,452 $13.185 Automatic Execution
 13:35:59 - 25-Sep-26
Sell* 173 $13.185 Automatic Execution
 13:35:59 - 25-Sep-26
Sell* 1,212 $13.185 Automatic Execution
 13:35:59 - 25-Sep-26
Sell* 1,947 $13.185 Automatic Execution
 13:35:59 - 25-Sep-26
Sell* 1,298 $13.185 Automatic Execution
 13:35:59 - 25-Sep-26
Sell* 630 $13.185 Automatic Execution
 13:33:57 - 25-Sep-26
Sell* 1,058 $13.185 Automatic Execution
 13:33:28 - 25-Sep-26
Sell* 1,058 $13.185 Automatic Execution
 13:33:27 - 25-Sep-26
Buy* 1,996 $13.19 Automatic Execution
 13:33:21 - 25-Sep-26
Sell* 827 $13.19 Automatic Execution
 13:33:19 - 25-Sep-26
Sell* 1,996 $13.19 Automatic Execution
 13:33:19 - 25-Sep-26
Unknown* 0 $13.215 SI Trade
 12:45:26 - 25-Sep-26
Unknown* 0 $13.215 SI Trade
 12:45:21 - 25-Sep-26
Buy* 2 $13.215 Automatic Execution
 12:45:21 - 25-Sep-26
Buy* 1 $13.215 SI Trade
 12:43:36 - 25-Sep-26
Buy* 2 $13.215 SI Trade
 12:43:27 - 25-Sep-26
Buy* 2 $13.215 Automatic Execution
 12:43:27 - 25-Sep-26
Unknown* 0 $13.215 SI Trade
 12:43:21 - 25-Sep-26
Buy* 2 $13.215 Automatic Execution
 12:43:21 - 25-Sep-26
Unknown* 0 $13.22 SI Trade
 12:38:15 - 25-Sep-26
Unknown* 0 $13.185 SI Trade
 10:12:09 - 25-Sep-26
Unknown* 0 $13.1702 SI Trade
Currency Conversion
 08:04:57 - 25-Sep-26
Unknown* 0 $13.16565 SI Trade
Currency Conversion
 08:04:57 - 25-Sep-26
Unknown* 0 $13.16565 SI Trade
Currency Conversion
 08:04:57 - 25-Sep-26
Unknown* 1 $13.1702 SI Trade
Currency Conversion
 08:04:57 - 25-Sep-26
Unknown* 0 $13.16338 SI Trade
Currency Conversion
 08:04:56 - 25-Sep-26
Unknown* 1 $13.16338 SI Trade
Currency Conversion
 08:04:56 - 25-Sep-26
Unknown* 0 $13.17847 SI Trade
Currency Conversion
 08:01:25 - 25-Sep-26
Unknown* 0 $13.185 SI Trade
 08:00:47 - 25-Sep-26
Unknown* 0 $13.185 SI Trade
 08:00:22 - 25-Sep-26
Buy* 1 $13.185 SI Trade
 08:00:19 - 25-Sep-26
Buy* 2 $13.185 Automatic Execution
 08:00:19 - 25-Sep-26
Buy* 14 $13.175 Suspected BUY Trade
 08:00:19 - 25-Sep-26
Buy* 343 $13.15615 Ordinary
 16:02:55 - 24-Sep-26
Sell* 642 $13.165 Automatic Execution
 15:50:05 - 24-Sep-26
Buy* 663 $13.17 Automatic Execution
 15:50:05 - 24-Sep-26
Sell* 1,779 $13.175 SI Trade
 13:52:17 - 24-Sep-26
Sell* 1,850 $13.182 SI Trade
 13:51:35 - 24-Sep-26
Buy* 709 $13.185 Automatic Execution
 13:37:17 - 24-Sep-26
Buy* 173 $13.175 Automatic Execution
 09:43:12 - 24-Sep-26
Unknown* 0 $13.175 SI Trade
 08:02:51 - 24-Sep-26
Buy* 1 $13.18 SI Trade
 08:02:50 - 24-Sep-26
Buy* 2 $13.18 Automatic Execution
 08:02:50 - 24-Sep-26
Unknown* 0 $13.17403 SI Trade
Currency Conversion
 08:00:09 - 24-Sep-26
Unknown* 0 $13.235 SI Trade
 08:00:00 - 24-Sep-26
Sell* 1 $13.275 Automatic Execution
 16:03:26 - 23-Sep-26
Sell* 2 $13.275 Automatic Execution
 15:52:13 - 23-Sep-26
Sell* 2 $13.275 Automatic Execution
 15:51:48 - 23-Sep-26
Sell* 1 $13.275 Automatic Execution
 15:51:48 - 23-Sep-26
Sell* 2 $13.27 Automatic Execution
 15:51:46 - 23-Sep-26
Sell* 1 $13.27 Automatic Execution
 15:51:46 - 23-Sep-26
Sell* 1 $13.27 Automatic Execution
 15:51:46 - 23-Sep-26
Sell* 2 $13.26 Automatic Execution
 15:45:08 - 23-Sep-26
Buy* 964 $13.2596 Result of RFQ
 15:00:16 - 23-Sep-26
Buy* 60 $13.275 Automatic Execution
 14:44:10 - 23-Sep-26
Buy* 173 $13.275 Automatic Execution
 14:44:10 - 23-Sep-26
Sell* 877 $13.2637 Result of RFQ
 14:36:29 - 23-Sep-26
Buy* 2 $13.29 Automatic Execution
 13:58:42 - 23-Sep-26
Unknown* 0 $13.305 SI Trade
 13:24:35 - 23-Sep-26
Sell* 212 $13.315 Result of RFQ
 10:38:46 - 23-Sep-26
Buy* 13,491 $13.3123 Suspected BUY Trade
 09:38:49 - 23-Sep-26
Buy* 1 $13.33 SI Trade
 09:35:26 - 23-Sep-26
Buy* 4 $13.33 Automatic Execution
 09:35:24 - 23-Sep-26
Unknown* 1 $13.34555 SI Trade
Currency Conversion
 09:00:22 - 23-Sep-26
Unknown* 0 $13.34555 SI Trade
Currency Conversion
 09:00:20 - 23-Sep-26
Unknown* 1 $13.33184 SI Trade
Currency Conversion
 08:00:08 - 23-Sep-26
Unknown* 0 $13.33184 SI Trade
Currency Conversion
 08:00:08 - 23-Sep-26
Unknown* 0 $13.33184 SI Trade
Currency Conversion
 08:00:08 - 23-Sep-26
Unknown* 0 $13.33184 SI Trade
Currency Conversion
 08:00:08 - 23-Sep-26
Buy* 28 $13.29 SI Trade
 15:40:38 - 22-Sep-26
Sell* 181 $13.31 Automatic Execution
 15:21:18 - 22-Sep-26
Buy* 2 $13.315 Automatic Execution
 15:17:28 - 22-Sep-26
Unknown* 0 $13.33 SI Trade
 15:09:58 - 22-Sep-26
Buy* 596 $13.32 Automatic Execution
 14:59:19 - 22-Sep-26
Sell* 66 $13.305 Automatic Execution
 14:53:34 - 22-Sep-26
Sell* 272 $13.36 Automatic Execution
 14:06:20 - 22-Sep-26
Buy* 1,295 $13.36 Automatic Execution
 14:06:19 - 22-Sep-26
Buy* 1,567 $13.36 Automatic Execution
 14:06:14 - 22-Sep-26
Buy* 172 $13.355 Automatic Execution
 14:06:09 - 22-Sep-26
Buy* 164 $13.355 Automatic Execution
 14:01:33 - 22-Sep-26
Buy* 927 $13.355 Automatic Execution
 14:00:58 - 22-Sep-26
Sell* 30 $13.335 Automatic Execution
 13:59:49 - 22-Sep-26
Buy* 342 $13.355 Automatic Execution
 13:58:52 - 22-Sep-26
Buy* 665 $13.35 Automatic Execution
 13:57:55 - 22-Sep-26
Buy* 172 $13.35 Automatic Execution
 13:57:55 - 22-Sep-26
Sell* 201 $13.33 Automatic Execution
 13:57:00 - 22-Sep-26
Sell* 653 $13.35 Automatic Execution
 13:56:03 - 22-Sep-26
Buy* 172 $13.35 Automatic Execution
 13:56:03 - 22-Sep-26
Sell* 268 $13.33 Automatic Execution
 13:54:10 - 22-Sep-26
Buy* 846 $13.35 Automatic Execution
 13:46:46 - 22-Sep-26
Sell* 24 $13.29 Automatic Execution
 11:34:27 - 22-Sep-26
Sell* 292 $13.2612 Result of RFQ
 09:47:03 - 22-Sep-26
Unknown* 0 $13.30377 SI Trade
Currency Conversion
 08:05:14 - 22-Sep-26
Unknown* 0 $13.30377 SI Trade
Currency Conversion
 08:05:14 - 22-Sep-26
Sell* 346 $13.265 Automatic Execution
 14:32:40 - 21-Sep-26
Unknown* 0 $13.255 SI Trade
 10:13:38 - 21-Sep-26
Buy* 1 $13.255 Automatic Execution
 10:13:29 - 21-Sep-26
Buy* 1 $13.255 SI Trade
 10:13:28 - 21-Sep-26
Buy* 3 $13.255 Automatic Execution
 10:13:27 - 21-Sep-26
Unknown* 0 $13.26 SI Trade
 10:04:55 - 21-Sep-26
Unknown* 2 $13.23275 SI Trade
Currency Conversion
 09:58:06 - 21-Sep-26
Unknown* 0 $13.26259 SI Trade
Currency Conversion
 09:01:13 - 21-Sep-26
Unknown* 0 $13.26259 SI Trade
Currency Conversion
 09:01:00 - 21-Sep-26
Buy* 117 $13.185 Automatic Execution
 16:10:46 - 18-Sep-26
Buy* 140 $13.185 Automatic Execution
 16:08:53 - 18-Sep-26
Buy* 107 $13.18 Automatic Execution
 16:05:56 - 18-Sep-26
Buy* 9,000 $13.2045 Result of RFQ
 15:35:33 - 18-Sep-26
Sell* 500 $13.20 Automatic Execution
 14:36:13 - 18-Sep-26
Buy* 1,015 $13.25697 Ordinary
 11:35:04 - 18-Sep-26
Buy* 815 $13.2935 Ordinary
 09:06:37 - 18-Sep-26
Unknown* 0 $13.29181 SI Trade
Currency Conversion
 08:05:02 - 18-Sep-26
Unknown* 0 $13.29181 SI Trade
Currency Conversion
 08:05:02 - 18-Sep-26
Unknown* 0 $13.29181 SI Trade
Currency Conversion
 08:05:02 - 18-Sep-26
Unknown* 1 $13.29181 SI Trade
Currency Conversion
 08:05:02 - 18-Sep-26
Unknown* 2 $13.28722 SI Trade
Currency Conversion
 08:05:00 - 18-Sep-26
Unknown* 1 $13.301 SI Trade
Currency Conversion
 08:00:24 - 18-Sep-26
Unknown* 0 $13.301 SI Trade
Currency Conversion
 08:00:24 - 18-Sep-26
Sell* 582 $13.245 SI Trade
 16:10:14 - 17-Sep-26
Unknown* 0 $13.31034 SI Trade
Currency Conversion
 08:05:10 - 17-Sep-26
Unknown* 2 $13.2943 SI Trade
Currency Conversion
 08:05:10 - 17-Sep-26
Unknown* 0 $13.305 SI Trade
 08:03:12 - 17-Sep-26
Buy* 1 $13.305 SI Trade
 08:03:07 - 17-Sep-26
Buy* 2 $13.305 Automatic Execution
 08:03:07 - 17-Sep-26
Unknown* 0 $13.28284 SI Trade
Currency Conversion
 08:00:14 - 17-Sep-26
Unknown* 0 $13.28284 SI Trade
Currency Conversion
 08:00:14 - 17-Sep-26
Unknown* 0 $13.28284 SI Trade
Currency Conversion
 08:00:14 - 17-Sep-26
Unknown* 56 $13.292 SI Trade
Currency Conversion
 07:03:20 - 17-Sep-26
Unknown* -56 $0.00 SI Trade
Correction
Currency Conversion
 07:03:20 - 17-Sep-26
Unknown* 56 $0.00 SI Trade
Currency Conversion
 07:03:20 - 17-Sep-26
Buy* 27 $13.33 Suspected BUY Trade
 16:35:14 - 16-Sep-26
Sell* 300 $13.295 Automatic Execution
 14:30:58 - 16-Sep-26
Unknown* 0 $13.29719 SI Trade
Currency Conversion
 09:00:18 - 16-Sep-26
Unknown* 0 $13.29719 SI Trade
Currency Conversion
 09:00:18 - 16-Sep-26
Unknown* 0 $13.31335 SI Trade
Currency Conversion
 08:05:07 - 16-Sep-26
Unknown* 0 $13.31335 SI Trade
Currency Conversion
 08:05:07 - 16-Sep-26
Unknown* 0 $13.31335 SI Trade
Currency Conversion
 08:05:07 - 16-Sep-26
Unknown* 0 $13.31335 SI Trade
Currency Conversion
 08:05:07 - 16-Sep-26
Unknown* 0 $13.32 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 1 $13.30874 SI Trade
Currency Conversion
 08:00:09 - 16-Sep-26
Unknown* 0 $13.29 SI Trade
 16:26:17 - 15-Sep-26
Buy* 2 $13.29 SI Trade
 16:26:14 - 15-Sep-26
Unknown* 0 $13.29 SI Trade
 16:26:12 - 15-Sep-26
Sell* 1,825 $13.26703 Ordinary
 16:16:39 - 15-Sep-26
Sell* 3,608 $13.3457 Result of RFQ
 11:59:35 - 15-Sep-26
Unknown* 0 $13.32997 SI Trade
Currency Conversion
 08:16:59 - 15-Sep-26
Unknown* 2 $13.32997 SI Trade
Currency Conversion
 08:16:57 - 15-Sep-26
Unknown* 1 $13.32997 SI Trade
Currency Conversion
 08:16:39 - 15-Sep-26
Unknown* 0 $13.34381 SI Trade
Currency Conversion
 08:05:10 - 15-Sep-26
Unknown* 0 $13.34381 SI Trade
Currency Conversion
 08:05:10 - 15-Sep-26
Sell* 46 $13.36 Automatic Execution
 15:21:45 - 14-Sep-26
Sell* 475 $13.34 Automatic Execution
 13:55:23 - 14-Sep-26
Sell* 174 $13.34 Automatic Execution
 13:55:23 - 14-Sep-26
Sell* 174 $13.355 Automatic Execution
 13:45:09 - 14-Sep-26
Sell* 174 $13.335 Automatic Execution
 13:40:07 - 14-Sep-26
Sell* 838 $13.34 Automatic Execution
 13:35:01 - 14-Sep-26
Sell* 1,122 $13.34 Automatic Execution
 13:35:01 - 14-Sep-26
Sell* 2,214 $13.34 Automatic Execution
 13:35:01 - 14-Sep-26
Sell* 1,172 $13.345 Automatic Execution
 12:05:24 - 14-Sep-26
Sell* 1,302 $13.355 Automatic Execution
 11:58:28 - 14-Sep-26
Buy* 733 $13.36 Automatic Execution
 11:57:21 - 14-Sep-26
Buy* 1,139 $13.36 Automatic Execution
 11:57:21 - 14-Sep-26
Buy* 1,141 $13.36 Automatic Execution
 11:57:21 - 14-Sep-26
Buy* 1,146 $13.36 Automatic Execution
 11:57:21 - 14-Sep-26
Buy* 1,146 $13.36 Automatic Execution
 11:57:21 - 14-Sep-26
Buy* 1,148 $13.36 Automatic Execution
 11:57:21 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37