| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $12.835 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 580 | $12.8697 | Suspected BUY Trade |
16:18:19 - 21-May-26 |
| Sell* | 136 | $12.865 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 287 | $12.885 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $12.81 | SI Trade |
14:25:55 - 21-May-26 |
| Sell* | 117 | $12.795 | Automatic Execution |
14:11:27 - 21-May-26 |
| Sell* | 649 | $12.80 | Automatic Execution |
13:55:53 - 21-May-26 |
| Sell* | 182 | $12.805 | Automatic Execution |
13:55:53 - 21-May-26 |
| Buy* | 376 | $12.81 | Automatic Execution |
13:26:50 - 21-May-26 |
| Sell* | 182 | $12.825 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 8,161 | $12.83 | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 275 | $12.87 | SI Trade |
10:10:46 - 21-May-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
09:20:10 - 21-May-26 |
| Buy* | 1 | $12.85 | SI Trade |
08:39:42 - 21-May-26 |
| Buy* | 362 | $12.84 | Automatic Execution |
08:07:59 - 21-May-26 |
| Sell* | 1,469 | $12.84 | Automatic Execution |
08:07:59 - 21-May-26 |
| Buy* | 707 | $12.84 | Automatic Execution |
08:07:58 - 21-May-26 |
| Sell* | 1,457 | $12.84 | Automatic Execution |
08:07:57 - 21-May-26 |
| Buy* | 1,000 | $12.84 | Automatic Execution |
08:07:07 - 21-May-26 |
| Buy* | 1,458 | $12.84 | Automatic Execution |
08:07:07 - 21-May-26 |
| Buy* | 1,075 | $12.835 | Automatic Execution |
08:04:48 - 21-May-26 |
| Buy* | 1,460 | $12.835 | Automatic Execution |
08:04:48 - 21-May-26 |
| Buy* | 1,432 | $12.845 | Automatic Execution |
08:01:56 - 21-May-26 |
| Buy* | 1,460 | $12.845 | Automatic Execution |
08:01:56 - 21-May-26 |
| Buy* | 551 | $12.8465 | Result of RFQ |
08:01:40 - 21-May-26 |
| Sell* | 1,522 | $12.84 | Automatic Execution |
08:01:23 - 21-May-26 |
| Sell* | 7,229 | $12.825 | Uncrossing Trade |
16:35:20 - 20-May-26 |
| Buy* | 4,359 | $12.78819 | Ordinary |
15:43:36 - 20-May-26 |
| Sell* | 3,438 | $12.72 | Automatic Execution |
15:15:45 - 20-May-26 |
| Buy* | 1,471 | $12.71 | Automatic Execution |
15:15:17 - 20-May-26 |
| Sell* | 183 | $12.715 | Automatic Execution |
14:28:27 - 20-May-26 |
| Sell* | 183 | $12.72 | Automatic Execution |
14:27:27 - 20-May-26 |
| Sell* | 183 | $12.72 | Automatic Execution |
14:25:50 - 20-May-26 |
| Unknown* | 0 | $12.73 | SI Trade |
13:51:42 - 20-May-26 |
| Unknown* | 0 | $12.74091 | SI Trade Currency Conversion |
13:44:08 - 20-May-26 |
| Buy* | 355 | $12.725 | SI Trade |
13:26:22 - 20-May-26 |
| Sell* | 3,161 | $12.695 | SI Trade |
13:21:26 - 20-May-26 |
| Buy* | 39 | $12.725 | SI Trade |
12:38:13 - 20-May-26 |
| Buy* | 1 | $12.705 | Automatic Execution |
11:57:50 - 20-May-26 |
| Sell* | 1,421 | $12.67 | Automatic Execution |
09:10:02 - 20-May-26 |
| Unknown* | 0 | $12.68754 | SI Trade Currency Conversion |
08:24:27 - 20-May-26 |
| Buy* | 572 | $12.68379 | Ordinary |
08:02:05 - 20-May-26 |
| Sell* | 3,324 | $12.645 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Sell* | 689 | $12.615 | Automatic Execution |
15:53:06 - 19-May-26 |
| Buy* | 1,917 | $12.65 | Automatic Execution |
15:04:07 - 19-May-26 |
| Buy* | 7,840 | $12.62 | Automatic Execution |
14:42:09 - 19-May-26 |
| Buy* | 3,920 | $12.65 | Automatic Execution |
14:40:03 - 19-May-26 |
| Buy* | 2,532 | $12.68778 | Ordinary |
14:08:52 - 19-May-26 |
| Buy* | 135 | $12.715 | SI Trade |
13:16:10 - 19-May-26 |
| Sell* | 1,515 | $12.705 | Automatic Execution |
13:09:21 - 19-May-26 |
| Sell* | 815 | $12.705 | Automatic Execution |
13:09:21 - 19-May-26 |
| Buy* | 1,479 | $12.705 | Automatic Execution |
13:09:21 - 19-May-26 |
| Sell* | 2,259 | $12.685 | SI Trade |
12:56:21 - 19-May-26 |
| Sell* | 918 | $12.69663 | Ordinary |
11:30:09 - 19-May-26 |
| Buy* | 5,841 | $12.70781 | Ordinary |
11:30:07 - 19-May-26 |
| Buy* | 617 | $12.73895 | Ordinary |
09:44:45 - 19-May-26 |
| Buy* | 335 | $12.73292 | Ordinary |
09:39:18 - 19-May-26 |
| Unknown* | 0 | $12.75094 | SI Trade Currency Conversion |
08:04:47 - 19-May-26 |
| Unknown* | 2 | $12.74162 | SI Trade Currency Conversion |
06:37:26 - 19-May-26 |
| Unknown* | 2 | $12.74162 | SI Trade Currency Conversion |
06:37:26 - 19-May-26 |
| Unknown* | 1 | $12.74162 | SI Trade Currency Conversion |
06:37:25 - 19-May-26 |
| Unknown* | 1 | $12.74162 | SI Trade Currency Conversion |
06:37:25 - 19-May-26 |
| Sell* | 541 | $12.73 | Uncrossing Trade |
16:35:26 - 18-May-26 |
| Buy* | 3,421 | $12.755 | Automatic Execution |
16:02:26 - 18-May-26 |
| Buy* | 3,202 | $12.7697 | Suspected BUY Trade |
16:00:01 - 18-May-26 |
| Sell* | 208 | $12.7615 | Negotiated Trade |
16:00:00 - 18-May-26 |
| Unknown* | 0 | $12.72395 | SI Trade Currency Conversion |
14:25:56 - 18-May-26 |
| Sell* | 106 | $12.72 | Automatic Execution |
13:06:12 - 18-May-26 |
| Buy* | 183 | $12.72 | Automatic Execution |
13:06:12 - 18-May-26 |
| Unknown* | 0 | $12.705 | SI Trade |
10:15:55 - 18-May-26 |
| Buy* | 1 | $12.705 | SI Trade |
10:15:52 - 18-May-26 |
| Buy* | 1 | $12.705 | Automatic Execution |
10:15:52 - 18-May-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
10:15:52 - 18-May-26 |
| Unknown* | 0 | $12.71 | SI Trade |
10:15:51 - 18-May-26 |
| Buy* | 217 | $12.71 | Automatic Execution |
10:13:50 - 18-May-26 |
| Buy* | 183 | $12.705 | Automatic Execution |
10:13:50 - 18-May-26 |
| Unknown* | 1 | $12.68212 | SI Trade Currency Conversion |
09:19:48 - 18-May-26 |
| Unknown* | 1 | $12.67283 | SI Trade Currency Conversion |
09:19:47 - 18-May-26 |
| Unknown* | 0 | $12.68909 | SI Trade Currency Conversion |
09:00:41 - 18-May-26 |
| Unknown* | 1 | $12.68909 | SI Trade Currency Conversion |
09:00:40 - 18-May-26 |
| Sell* | 333 | $12.65 | SI Trade |
08:50:41 - 18-May-26 |
| Unknown* | 0 | $12.68909 | SI Trade Currency Conversion |
08:09:33 - 18-May-26 |
| Unknown* | 1 | $12.68909 | SI Trade Currency Conversion |
08:09:33 - 18-May-26 |
| Unknown* | 0 | $12.69142 | SI Trade Currency Conversion |
08:05:03 - 18-May-26 |
| Unknown* | 0 | $12.63797 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $12.67515 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 2 | $12.71233 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Buy* | 2 | $12.705 | Automatic Execution |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $12.67515 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $12.71233 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $12.67515 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $12.68 | SI Trade |
08:00:53 - 18-May-26 |
| Unknown* | 0 | $12.68 | SI Trade |
08:00:53 - 18-May-26 |
| Unknown* | 0 | $12.68 | SI Trade |
08:00:17 - 18-May-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
08:00:17 - 18-May-26 |
| Buy* | 286 | $12.755 | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Buy* | 4,189 | $12.765 | Automatic Execution |
16:04:01 - 15-May-26 |
| Buy* | 4,084 | $12.78 | Automatic Execution |
15:54:58 - 15-May-26 |
| Buy* | 3,281 | $12.775 | Automatic Execution |
15:52:57 - 15-May-26 |
| Buy* | 4,252 | $12.775 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 4,116 | $12.775 | Automatic Execution |
15:50:58 - 15-May-26 |
| Buy* | 4,076 | $12.775 | Automatic Execution |
15:47:33 - 15-May-26 |
| Unknown* | 0 | $12.795 | SI Trade |
15:33:48 - 15-May-26 |
| Buy* | 1 | $12.795 | SI Trade |
15:33:38 - 15-May-26 |
| Unknown* | 0 | $12.795 | SI Trade |
15:33:36 - 15-May-26 |
| Buy* | 1 | $12.795 | Automatic Execution |
15:33:36 - 15-May-26 |
| Unknown* | 0 | $12.81832 | SI Trade Currency Conversion |
15:29:03 - 15-May-26 |
| Unknown* | 1 | $12.81832 | SI Trade Currency Conversion |
15:29:01 - 15-May-26 |
| Sell* | 564 | $12.74 | Automatic Execution |
14:58:05 - 15-May-26 |
| Buy* | 1,694 | $12.745 | Automatic Execution |
14:47:26 - 15-May-26 |
| Buy* | 1 | $12.75 | SI Trade |
14:44:35 - 15-May-26 |
| Buy* | 4 | $12.75 | Automatic Execution |
14:44:33 - 15-May-26 |
| Unknown* | 0 | $12.785 | SI Trade |
13:17:53 - 15-May-26 |
| Buy* | 1 | $12.785 | SI Trade |
13:17:53 - 15-May-26 |
| Buy* | 2,845 | $12.805 | Automatic Execution |
13:02:00 - 15-May-26 |
| Buy* | 270 | $12.80 | Automatic Execution |
13:01:51 - 15-May-26 |
| Buy* | 2,265 | $12.8349 | Result of RFQ |
12:23:23 - 15-May-26 |
| Unknown* | 0 | $12.85794 | SI Trade Currency Conversion |
12:16:27 - 15-May-26 |
| Unknown* | 1 | $12.85561 | SI Trade Currency Conversion |
12:16:27 - 15-May-26 |
| Unknown* | 1 | $12.85561 | SI Trade Currency Conversion |
12:16:21 - 15-May-26 |
| Unknown* | 0 | $12.85794 | SI Trade Currency Conversion |
12:16:21 - 15-May-26 |
| Unknown* | 0 | $12.84629 | SI Trade Currency Conversion |
12:15:51 - 15-May-26 |
| Unknown* | 1 | $12.84629 | SI Trade Currency Conversion |
12:15:48 - 15-May-26 |
| Unknown* | 1 | $12.84396 | SI Trade Currency Conversion |
12:15:48 - 15-May-26 |
| Unknown* | 1 | $12.84163 | SI Trade Currency Conversion |
12:15:47 - 15-May-26 |
| Sell* | 906 | $12.8006 | Result of RFQ |
11:07:00 - 15-May-26 |
| Buy* | 148 | $12.805 | SI Trade |
10:54:22 - 15-May-26 |
| Unknown* | 0 | $12.84862 | SI Trade Currency Conversion |
09:22:44 - 15-May-26 |
| Unknown* | 1 | $12.85328 | SI Trade Currency Conversion |
09:22:43 - 15-May-26 |
| Unknown* | 0 | $12.88125 | SI Trade Currency Conversion |
08:38:23 - 15-May-26 |
| Unknown* | 0 | $12.87659 | SI Trade Currency Conversion |
08:38:22 - 15-May-26 |
| Unknown* | 0 | $12.93252 | SI Trade Currency Conversion |
08:05:00 - 15-May-26 |
| Unknown* | 1 | $12.90688 | SI Trade Currency Conversion |
08:05:00 - 15-May-26 |
| Unknown* | 1 | $12.90455 | SI Trade Currency Conversion |
08:04:59 - 15-May-26 |
| Unknown* | 0 | $12.90455 | SI Trade Currency Conversion |
08:04:59 - 15-May-26 |
| Unknown* | 0 | $12.945 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | $12.94 | SI Trade |
06:48:04 - 15-May-26 |
| Unknown* | 0 | $12.94 | SI Trade |
06:48:04 - 15-May-26 |
| Unknown* | 0 | $12.94 | SI Trade |
06:48:03 - 15-May-26 |
| Unknown* | 0 | $12.94 | SI Trade |
06:48:03 - 15-May-26 |
| Buy* | 364 | $12.94 | Suspected BUY Trade |
16:35:07 - 14-May-26 |
| Unknown* | 669,416 | $12.91833 | Currency Conversion OTC Trade |
15:51:02 - 14-May-26 |
| Buy* | 443 | $12.9085 | Ordinary |
15:50:55 - 14-May-26 |
| Sell* | 3,400 | $12.88228 | Ordinary |
12:41:00 - 14-May-26 |
| Buy* | 1,024 | $12.895 | Automatic Execution |
12:29:17 - 14-May-26 |
| Sell* | 78 | $12.86 | SI Trade |
11:49:47 - 14-May-26 |
| Buy* | 241 | $12.88955 | Suspected BUY Trade |
11:19:27 - 14-May-26 |
| Buy* | 442 | $12.88 | SI Trade |
10:17:10 - 14-May-26 |
| Sell* | 108 | $12.863 | Negotiated Trade |
09:28:38 - 14-May-26 |
| Sell* | 270 | $12.86 | Automatic Execution |
09:05:21 - 14-May-26 |
| Sell* | 3,478 | $12.8565 | Result of RFQ |
08:49:56 - 14-May-26 |
| Sell* | 3,478 | $12.85622 | Negotiated Trade |
08:49:03 - 14-May-26 |
| Buy* | 1 | $12.865 | SI Trade |
08:28:35 - 14-May-26 |
| Unknown* | 0 | $12.86445 | SI Trade Currency Conversion |
08:05:19 - 14-May-26 |
| Unknown* | 1 | $12.86445 | SI Trade Currency Conversion |
08:05:18 - 14-May-26 |
| Unknown* | 0 | $12.86679 | SI Trade Currency Conversion |
08:05:14 - 14-May-26 |
| Unknown* | 0 | $12.86679 | SI Trade Currency Conversion |
08:05:14 - 14-May-26 |
| Unknown* | 0 | $12.865 | SI Trade |
08:00:09 - 14-May-26 |
| Sell* | 1,849 | $12.84106 | Ordinary |
15:05:51 - 13-May-26 |
| Sell* | 183 | $12.875 | Automatic Execution |
13:39:43 - 13-May-26 |
| Sell* | 194 | $12.905 | Automatic Execution |
13:25:54 - 13-May-26 |
| Sell* | 274 | $12.905 | Automatic Execution |
13:25:54 - 13-May-26 |
| Buy* | 2,055 | $12.9165 | Suspected BUY Trade |
12:25:07 - 13-May-26 |
| Sell* | 760 | $12.9155 | Ordinary |
10:52:07 - 13-May-26 |
| Unknown* | 0 | $12.94898 | SI Trade Currency Conversion |
08:04:59 - 13-May-26 |
| Unknown* | 1 | $12.93725 | SI Trade Currency Conversion |
08:04:49 - 13-May-26 |
| Unknown* | 0 | $12.92317 | SI Trade Currency Conversion |
08:04:48 - 13-May-26 |
| Unknown* | 1 | $12.92317 | SI Trade Currency Conversion |
08:04:48 - 13-May-26 |
| Unknown* | 0 | $12.995 | SI Trade |
08:00:16 - 13-May-26 |
| Buy* | 3,818 | $12.8149 | Result of RFQ |
14:57:04 - 12-May-26 |
| Buy* | 3,818 | $12.81919 | Suspected BUY Trade |
14:56:19 - 12-May-26 |
| Sell* | 1,336 | $12.83163 | Ordinary |
14:50:01 - 12-May-26 |
| Buy* | 2,572 | $12.909 | Suspected BUY Trade |
14:26:27 - 12-May-26 |
| Buy* | 13 | $12.915 | Automatic Execution |
13:31:04 - 12-May-26 |
| Sell* | 26,936 | $12.93 | Automatic Execution |
13:22:43 - 12-May-26 |
| Sell* | 5,141 | $12.93 | Automatic Execution |
13:22:43 - 12-May-26 |
| Buy* | 1,582 | $12.93 | Automatic Execution |
13:22:43 - 12-May-26 |
| Buy* | 9,207 | $12.93 | Automatic Execution |
13:22:43 - 12-May-26 |
| Sell* | 4,025 | $12.925 | Automatic Execution |
13:22:32 - 12-May-26 |
| Sell* | 1,497 | $12.925 | Automatic Execution |
13:22:32 - 12-May-26 |
| Sell* | 1,509 | $12.925 | Automatic Execution |
13:22:32 - 12-May-26 |
| Sell* | 4,446 | $12.925 | Automatic Execution |
13:22:32 - 12-May-26 |
| Buy* | 1,586 | $12.925 | Automatic Execution |
13:22:32 - 12-May-26 |
| Sell* | 2,323 | $12.925 | Automatic Execution |
13:22:32 - 12-May-26 |
| Sell* | 73 | $12.905 | Automatic Execution |
13:22:02 - 12-May-26 |
| Unknown* | 0 | $12.905 | SI Trade |
12:23:54 - 12-May-26 |
| Unknown* | 1 | $12.92177 | SI Trade Currency Conversion |
10:02:05 - 12-May-26 |
| Unknown* | 1 | $12.91236 | SI Trade Currency Conversion |
08:04:56 - 12-May-26 |
| Buy* | 427 | $12.94 | SI Trade |
16:23:05 - 11-May-26 |
| Buy* | 7,536 | $12.948 | Result of RFQ |
15:13:21 - 11-May-26 |
| Unknown* | 0 | $12.94 | SI Trade |
14:52:35 - 11-May-26 |
| Sell* | 182 | $12.94 | Automatic Execution |
14:27:46 - 11-May-26 |
| Sell* | 162 | $12.925 | Automatic Execution |
14:22:25 - 11-May-26 |
| Unknown* | 7 | $12.90264 | SI Trade Currency Conversion |
14:08:53 - 11-May-26 |
| Sell* | 183 | $12.905 | Automatic Execution |
13:56:27 - 11-May-26 |
| Sell* | 1,939 | $12.92 | Automatic Execution |
13:41:18 - 11-May-26 |
| Buy* | 1,455 | $12.92 | Automatic Execution |
13:41:18 - 11-May-26 |
| Sell* | 1,190 | $12.925 | Automatic Execution |
13:39:46 - 11-May-26 |
| Buy* | 1,593 | $12.925 | Automatic Execution |
13:39:46 - 11-May-26 |
| Unknown* | 0 | $12.92 | SI Trade |
13:32:07 - 11-May-26 |