| Price | $12.165 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.0625 -0.51% |
| Buy | $12.17 |
| Sell | $12.15 |
| Last Trade: | Sell 161.00 at $12.165 |
| Day's Volume: | 28,198 |
| Last Close: | $12.16 |
| Open: | $12.235 |
| ISIN: | IE00BD1F4K20 |
| Day's Range | $12.165 - $12.275 |
| 52wk Range: | $9.475 - $12.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.25712 |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $12.165 | Automatic Execution |
16:16:11 - 19-Sep-25 |
| Sell* | 167 | $12.21 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 4,091 | $12.195 | Automatic Execution |
14:45:01 - 19-Sep-25 |
| Sell* | 250 | $12.21 | Automatic Execution |
14:42:02 - 19-Sep-25 |
| Sell* | 1,630 | $12.24 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 907 | $12.275 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 6,860 | $12.275 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 4,091 | $12.275 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 7,767 | $12.275 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 0 | $12.245 | SI Trade |
13:29:59 - 19-Sep-25 |
Ish Musa Mc Ew (IUSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
