| Price | $10.80 on 03-04-2025 at 09:01:54 |
|---|---|
| Change | $-0.28 -2.53% |
| Buy | $10.825 |
| Sell | $10.805 |
| Buy / Sell IUSZ Shares | |
| Last Trade: | Sell 522.00 at $10.794 |
| Day's Volume: | 27,174 |
| Last Close: | $11.08 |
| Open: | $10.785 |
| ISIN: | IE00BD1F4K20 |
| Day's Range | $10.77 - $10.80 |
| 52wk Range: | $10.01 - $12.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.78098 |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 522 | $10.794 | Negotiated Trade |
09:05:02 - 03-Apr-25 |
| Sell* | 4,552 | $10.80 | Automatic Execution |
09:00:12 - 03-Apr-25 |
| Sell* | 401 | $10.80 | Automatic Execution |
09:00:12 - 03-Apr-25 |
| Sell* | 2,807 | $10.80 | Automatic Execution |
09:00:12 - 03-Apr-25 |
| Sell* | 225 | $10.80 | Automatic Execution |
09:00:05 - 03-Apr-25 |
| Sell* | 75 | $10.80 | Automatic Execution |
09:00:05 - 03-Apr-25 |
| Sell* | 150 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 300 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 225 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
| Sell* | 75 | $10.80 | Automatic Execution |
09:00:03 - 03-Apr-25 |
Ish Musa Mc Ew (IUSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
