| Price | $11.35 on 05-06-2025 at 18:10:08 |
|---|---|
| Change | $-0.005 -0.04% |
| Buy | $11.415 |
| Sell | $11.38 |
| Buy / Sell IUSZ Shares | |
| Last Trade: | Buy 879.00 at $11.3892 |
| Day's Volume: | 12,017 |
| Last Close: | $11.3975 |
| Open: | $11.385 |
| ISIN: | IE00BD1F4K20 |
| Day's Range | $11.35 - $11.46 |
| 52wk Range: | $9.475 - $12.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.42528 |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 879 | $11.3892 | Suspected BUY Trade |
16:05:42 - 05-Jun-25 |
| Buy* | 168 | $11.35 | Automatic Execution |
15:35:56 - 05-Jun-25 |
| Buy* | 1,554 | $11.46 | Automatic Execution |
13:49:27 - 05-Jun-25 |
| Sell* | 9,243 | $11.425 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 167 | $11.385 | Automatic Execution |
13:29:12 - 05-Jun-25 |
| Unknown* | 0 | $11.385 | SI Trade |
11:57:05 - 05-Jun-25 |
| Buy* | 1 | $11.385 | Automatic Execution |
11:49:30 - 05-Jun-25 |
| Buy* | 1 | $11.39 | SI Trade |
08:05:57 - 05-Jun-25 |
| Buy* | 4 | $11.38 | SI Trade |
08:00:21 - 05-Jun-25 |
| Buy* | 646 | $11.395 | Automatic Execution |
15:54:40 - 04-Jun-25 |
Ish Musa Mc Ew (IUSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
