| Price | $11.865 on 21-07-2025 at 16:00:06 |
|---|---|
| Change | $0.0325 0.27% |
| Buy | $11.895 |
| Sell | $11.87 |
| Buy / Sell IUSZ Shares | |
| Last Trade: | Buy 47.00 at $11.865 |
| Day's Volume: | 371 |
| Last Close: | $11.8825 |
| Open: | $11.89 |
| ISIN: | IE00BD1F4K20 |
| Day's Range | $11.865 - $11.89 |
| 52wk Range: | $9.475 - $12.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.88671 |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $11.865 | Automatic Execution |
15:20:19 - 21-Jul-25 |
| Sell* | 320 | $11.89 | Automatic Execution |
13:05:32 - 21-Jul-25 |
| Unknown* | 1 | $11.88981 | SI Trade Currency Conversion |
08:15:28 - 21-Jul-25 |
| Unknown* | 0 | $11.88516 | SI Trade Currency Conversion |
08:01:16 - 21-Jul-25 |
| Sell* | 3 | $11.875 | SI Trade |
08:00:20 - 21-Jul-25 |
| Buy* | 161 | $11.85 | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 1,235 | $11.835 | Automatic Execution |
16:11:50 - 18-Jul-25 |
| Unknown* | 0 | $11.80755 | SI Trade Currency Conversion |
16:09:54 - 18-Jul-25 |
| Unknown* | 0 | $11.80755 | SI Trade Currency Conversion |
16:09:44 - 18-Jul-25 |
| Sell* | 64 | $11.835 | Automatic Execution |
16:01:42 - 18-Jul-25 |
Ish Musa Mc Ew (IUSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
