| Price | 738.00p on 28-09-2026 at 18:35:08 |
|---|---|
| Change | -3.00p -0.4% |
| Buy | 738.00p |
| Sell | 737.00p |
| Last Trade: | Sell 35.00 at 738.00p |
| Day's Volume: | 254,453 |
| Last Close: | 738.00p |
| Open: | 747.75p |
| ISIN: | IE00B4KBBD01 |
| Day's Range | 738.00p - 749.50p |
| 52wk Range: | 738.00p - 881.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 744.29595p |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 738.00p | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Sell* | 107 | 737.25p | SI Trade |
16:26:52 - 28-Sep-26 |
| Buy* | 122 | 738.369p | Ordinary |
16:25:07 - 28-Sep-26 |
| Buy* | 113 | 738.25p | Automatic Execution |
16:23:04 - 28-Sep-26 |
| Buy* | 63 | 739.25p | Automatic Execution |
16:15:31 - 28-Sep-26 |
| Sell* | 29 | 738.85p | Negotiated Trade |
16:14:53 - 28-Sep-26 |
| Sell* | 25 | 740.25p | SI Trade |
16:04:05 - 28-Sep-26 |
| Unknown* | 0 | 740.75p | SI Trade |
16:02:21 - 28-Sep-26 |
| Buy* | 3 | 741.75p | SI Trade |
15:58:13 - 28-Sep-26 |
| Unknown* | 0 | 741.75p | SI Trade |
15:57:02 - 28-Sep-26 |
Is Sp500 Ut Ctr (IUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
