| Price | 838.75p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -3.50p -0.42% |
| Buy | 839.25p |
| Sell | 838.75p |
| Last Trade: | Buy 184.00 at 838.75p |
| Day's Volume: | 16,678 |
| Last Close: | 838.75p |
| Open: | 836.75p |
| ISIN: | IE00B4KBBD01 |
| Day's Range | 836.25p - 840.50p |
| 52wk Range: | 739.75p - 881.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 838.1233p |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 838.75p | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 342 | 839.812p | Ordinary |
16:25:47 - 10-Jul-26 |
| Sell* | 6 | 839.75p | SI Trade |
16:21:02 - 10-Jul-26 |
| Buy* | 1 | 840.50p | Suspected BUY Trade |
16:17:38 - 10-Jul-26 |
| Buy* | 44 | 840.354p | Ordinary |
16:16:39 - 10-Jul-26 |
| Buy* | 1,428 | 840.50p | Automatic Execution |
16:16:39 - 10-Jul-26 |
| Sell* | 47 | 842.031p | Ordinary |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | 842.75p | SI Trade |
15:53:29 - 10-Jul-26 |
| Sell* | 1,189 | 840.354p | Negotiated Trade |
15:43:23 - 10-Jul-26 |
| Buy* | 59 | 840.75p | Suspected BUY Trade |
15:34:37 - 10-Jul-26 |
Is Sp500 Ut Ctr (IUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
