| Price | 828.00p on 21-05-2026 at 17:55:08 |
|---|---|
| Change | 10.75p 1.32% |
| Buy | 828.75p |
| Sell | 827.75p |
| Last Trade: | Buy 34.00 at 828.00p |
| Day's Volume: | 45,651 |
| Last Close: | 828.00p |
| Open: | 820.50p |
| ISIN: | IE00B4KBBD01 |
| Day's Range | 818.00p - 828.00p |
| 52wk Range: | 711.75p - 881.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 819.88873p |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 828.00p | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Unknown* | 0 | 827.25p | SI Trade |
16:09:13 - 21-May-26 |
| Buy* | 23 | 826.721p | Suspected BUY Trade |
16:08:38 - 21-May-26 |
| Buy* | 290 | 826.336p | Suspected BUY Trade |
16:04:23 - 21-May-26 |
| Unknown* | 0 | 826.25p | SI Trade |
15:58:34 - 21-May-26 |
| Buy* | 9 | 827.75p | SI Trade |
15:32:10 - 21-May-26 |
| Buy* | 35 | 827.655p | Suspected BUY Trade |
15:26:44 - 21-May-26 |
| Sell* | 198 | 827.255p | Negotiated Trade |
15:21:01 - 21-May-26 |
| Buy* | 111 | 826.743p | Suspected BUY Trade |
15:15:59 - 21-May-26 |
| Buy* | 271 | 826.827p | Suspected BUY Trade |
15:11:45 - 21-May-26 |
Is Sp500 Ut Ctr (IUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
