| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 738.00p | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Sell* | 107 | 737.25p | SI Trade |
16:26:52 - 28-Sep-26 |
| Buy* | 122 | 738.369p | Ordinary |
16:25:07 - 28-Sep-26 |
| Buy* | 113 | 738.25p | Automatic Execution |
16:23:04 - 28-Sep-26 |
| Buy* | 63 | 739.25p | Automatic Execution |
16:15:31 - 28-Sep-26 |
| Sell* | 29 | 738.85p | Negotiated Trade |
16:14:53 - 28-Sep-26 |
| Sell* | 25 | 740.25p | SI Trade |
16:04:05 - 28-Sep-26 |
| Unknown* | 0 | 740.75p | SI Trade |
16:02:21 - 28-Sep-26 |
| Buy* | 3 | 741.75p | SI Trade |
15:58:13 - 28-Sep-26 |
| Unknown* | 0 | 741.75p | SI Trade |
15:57:02 - 28-Sep-26 |
| Unknown* | 0 | 741.75p | SI Trade |
15:51:33 - 28-Sep-26 |
| Sell* | 162 | 741.258p | Negotiated Trade |
15:49:37 - 28-Sep-26 |
| Buy* | 3,826 | 742.00p | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 53 | 741.816p | Suspected BUY Trade |
15:41:32 - 28-Sep-26 |
| Buy* | 81 | 741.723p | Suspected BUY Trade |
15:40:22 - 28-Sep-26 |
| Sell* | 50 | 742.663p | Negotiated Trade |
15:37:12 - 28-Sep-26 |
| Buy* | 100 | 742.99p | Suspected BUY Trade |
15:27:43 - 28-Sep-26 |
| Sell* | 4 | 741.75p | SI Trade |
15:17:26 - 28-Sep-26 |
| Buy* | 4,301 | 742.25p | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 3,213 | 742.25p | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1,071 | 742.25p | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 4,750 | 742.25p | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 8 | 742.508p | Negotiated Trade |
15:14:36 - 28-Sep-26 |
| Buy* | 3 | 743.165p | Suspected BUY Trade |
15:09:14 - 28-Sep-26 |
| Buy* | 63 | 743.24p | Suspected BUY Trade |
15:08:34 - 28-Sep-26 |
| Sell* | 1,232 | 742.25p | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 1 | 743.00p | SI Trade |
14:55:32 - 28-Sep-26 |
| Buy* | 1 | 742.50p | SI Trade |
14:48:12 - 28-Sep-26 |
| Unknown* | 0 | 742.25p | SI Trade |
14:47:01 - 28-Sep-26 |
| Buy* | 17,729 | 742.00p | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 532 | 741.831p | Negotiated Trade |
14:46:04 - 28-Sep-26 |
| Buy* | 1,500 | 741.75p | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 4,999 | 741.50p | Automatic Execution |
14:45:34 - 28-Sep-26 |
| Sell* | 3,640 | 741.75p | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Sell* | 16,778 | 741.75p | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Sell* | 135 | 741.50p | Automatic Execution |
14:43:55 - 28-Sep-26 |
| Sell* | 260 | 741.50p | Automatic Execution |
14:43:37 - 28-Sep-26 |
| Sell* | 1,740 | 741.50p | Automatic Execution |
14:43:37 - 28-Sep-26 |
| Sell* | 1,997 | 741.50p | Automatic Execution |
14:43:37 - 28-Sep-26 |
| Sell* | 2,874 | 741.50p | Automatic Execution |
14:43:37 - 28-Sep-26 |
| Sell* | 17,543 | 741.50p | Automatic Execution |
14:43:37 - 28-Sep-26 |
| Sell* | 3,314 | 741.50p | Automatic Execution |
14:43:36 - 28-Sep-26 |
| Sell* | 17,103 | 741.50p | Automatic Execution |
14:43:36 - 28-Sep-26 |
| Sell* | 4 | 741.25p | Automatic Execution |
14:43:19 - 28-Sep-26 |
| Sell* | 4,388 | 740.50p | Automatic Execution |
14:42:24 - 28-Sep-26 |
| Sell* | 9,730 | 740.50p | Automatic Execution |
14:42:24 - 28-Sep-26 |
| Sell* | 6,300 | 740.50p | Automatic Execution |
14:42:24 - 28-Sep-26 |
| Unknown* | 0 | 740.50p | SI Trade |
14:41:15 - 28-Sep-26 |
| Buy* | 579 | 739.75p | Automatic Execution |
14:40:04 - 28-Sep-26 |
| Buy* | 400 | 740.50p | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 1,200 | 740.25p | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 921 | 740.50p | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 521 | 740.50p | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 400 | 740.50p | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 400 | 740.50p | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 400 | 739.75p | Automatic Execution |
14:37:25 - 28-Sep-26 |
| Buy* | 400 | 739.75p | Automatic Execution |
14:37:25 - 28-Sep-26 |
| Sell* | 782 | 739.25p | Automatic Execution |
14:36:36 - 28-Sep-26 |
| Buy* | 1,500 | 740.00p | Automatic Execution |
14:36:10 - 28-Sep-26 |
| Sell* | 10 | 740.00p | SI Trade |
14:36:07 - 28-Sep-26 |
| Sell* | 13 | 740.00p | SI Trade |
14:36:07 - 28-Sep-26 |
| Sell* | 2,947 | 739.75p | Automatic Execution |
14:36:07 - 28-Sep-26 |
| Sell* | 747 | 739.75p | Automatic Execution |
14:36:06 - 28-Sep-26 |
| Sell* | 3,626 | 740.00p | Automatic Execution |
14:36:05 - 28-Sep-26 |
| Buy* | 1,630 | 740.75p | Automatic Execution |
14:35:08 - 28-Sep-26 |
| Buy* | 400 | 740.75p | Automatic Execution |
14:35:08 - 28-Sep-26 |
| Buy* | 400 | 740.75p | Automatic Execution |
14:35:08 - 28-Sep-26 |
| Buy* | 400 | 740.75p | Automatic Execution |
14:35:06 - 28-Sep-26 |
| Unknown* | 0 | 740.25p | SI Trade |
14:34:24 - 28-Sep-26 |
| Sell* | 233 | 740.50p | Automatic Execution |
14:34:24 - 28-Sep-26 |
| Sell* | 100 | 741.25p | Automatic Execution |
14:33:41 - 28-Sep-26 |
| Sell* | 233 | 741.50p | Automatic Execution |
14:33:19 - 28-Sep-26 |
| Sell* | 233 | 741.75p | Automatic Execution |
14:32:08 - 28-Sep-26 |
| Sell* | 232 | 743.00p | Automatic Execution |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | 746.75p | SI Trade |
14:30:20 - 28-Sep-26 |
| Buy* | 2 | 747.75p | SI Trade |
14:21:20 - 28-Sep-26 |
| Buy* | 29 | 748.00p | Suspected BUY Trade |
14:15:49 - 28-Sep-26 |
| Sell* | 99 | 746.75p | Negotiated Trade |
14:14:55 - 28-Sep-26 |
| Buy* | 698 | 748.00p | Suspected BUY Trade |
14:14:37 - 28-Sep-26 |
| Buy* | 273 | 748.25p | Suspected BUY Trade |
14:14:07 - 28-Sep-26 |
| Buy* | 80 | 748.25p | Suspected BUY Trade |
14:13:34 - 28-Sep-26 |
| Buy* | 334 | 748.25p | Suspected BUY Trade |
14:08:58 - 28-Sep-26 |
| Buy* | 231 | 748.00p | Automatic Execution |
13:59:46 - 28-Sep-26 |
| Buy* | 231 | 748.00p | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 231 | 748.00p | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 231 | 748.00p | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 231 | 748.00p | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 4 | 748.50p | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 231 | 748.25p | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 231 | 748.00p | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:44:43 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:43:43 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:42:43 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:41:43 - 28-Sep-26 |
| Buy* | 2,056 | 748.25p | Automatic Execution |
13:41:00 - 28-Sep-26 |
| Buy* | 4,029 | 748.25p | Automatic Execution |
13:41:00 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:40:43 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:39:43 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:38:43 - 28-Sep-26 |
| Buy* | 231 | 747.75p | Automatic Execution |
13:37:43 - 28-Sep-26 |
| Sell* | 3 | 748.00p | Automatic Execution |
13:28:56 - 28-Sep-26 |
| Buy* | 70 | 747.957p | Suspected BUY Trade |
13:27:31 - 28-Sep-26 |
| Buy* | 6 | 748.00p | SI Trade |
13:21:38 - 28-Sep-26 |
| Sell* | 11 | 747.50p | Negotiated Trade |
13:08:18 - 28-Sep-26 |
| Buy* | 12 | 748.097p | Suspected BUY Trade |
13:00:34 - 28-Sep-26 |
| Buy* | 10 | 748.50p | SI Trade |
12:57:19 - 28-Sep-26 |
| Buy* | 20 | 748.25p | SI Trade |
12:41:06 - 28-Sep-26 |
| Buy* | 10 | 748.00p | SI Trade |
12:38:18 - 28-Sep-26 |
| Unknown* | 0 | 748.25p | SI Trade |
12:36:57 - 28-Sep-26 |
| Buy* | 1,337 | 747.633p | Suspected BUY Trade |
12:36:47 - 28-Sep-26 |
| Buy* | 588 | 748.117p | Ordinary |
12:17:02 - 28-Sep-26 |
| Buy* | 61 | 748.488p | Suspected BUY Trade |
12:14:28 - 28-Sep-26 |
| Buy* | 1 | 748.278p | Suspected BUY Trade |
12:10:58 - 28-Sep-26 |
| Buy* | 681 | 747.907p | Suspected BUY Trade |
12:04:28 - 28-Sep-26 |
| Sell* | 140 | 748.588p | Negotiated Trade |
11:54:02 - 28-Sep-26 |
| Buy* | 15 | 749.00p | SI Trade |
11:50:38 - 28-Sep-26 |
| Buy* | 64 | 748.75p | SI Trade |
11:50:38 - 28-Sep-26 |
| Buy* | 168 | 749.00p | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 303 | 749.00p | Suspected BUY Trade |
11:46:44 - 28-Sep-26 |
| Buy* | 1 | 749.50p | SI Trade |
11:36:27 - 28-Sep-26 |
| Sell* | 92 | 748.95p | Negotiated Trade |
11:30:20 - 28-Sep-26 |
| Sell* | 53 | 748.95p | Negotiated Trade |
11:24:59 - 28-Sep-26 |
| Buy* | 1,600 | 749.50p | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 6 | 748.60p | Negotiated Trade |
11:17:08 - 28-Sep-26 |
| Buy* | 110 | 748.828p | SI Trade |
11:09:58 - 28-Sep-26 |
| Sell* | 345 | 749.00p | Automatic Execution |
11:00:10 - 28-Sep-26 |
| Unknown* | 0 | 749.25p | SI Trade |
10:54:28 - 28-Sep-26 |
| Buy* | 44 | 749.238p | Suspected BUY Trade |
10:45:26 - 28-Sep-26 |
| Buy* | 230 | 748.75p | Automatic Execution |
10:40:34 - 28-Sep-26 |
| Sell* | 32 | 748.45p | Negotiated Trade |
10:39:52 - 28-Sep-26 |
| Buy* | 230 | 748.75p | Automatic Execution |
10:39:31 - 28-Sep-26 |
| Sell* | 4 | 748.563p | Negotiated Trade |
10:39:08 - 28-Sep-26 |
| Buy* | 230 | 748.75p | Automatic Execution |
10:38:10 - 28-Sep-26 |
| Buy* | 4,069 | 749.00p | Automatic Execution |
10:38:10 - 28-Sep-26 |
| Buy* | 2,076 | 749.00p | Automatic Execution |
10:37:02 - 28-Sep-26 |
| Buy* | 4,009 | 749.00p | Automatic Execution |
10:37:02 - 28-Sep-26 |
| Buy* | 230 | 748.75p | Automatic Execution |
10:36:32 - 28-Sep-26 |
| Buy* | 1 | 748.75p | SI Trade |
10:27:19 - 28-Sep-26 |
| Buy* | 230 | 748.50p | Automatic Execution |
10:21:08 - 28-Sep-26 |
| Buy* | 230 | 748.50p | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 0 | 748.50p | SI Trade |
10:14:22 - 28-Sep-26 |
| Buy* | 1 | 748.25p | SI Trade |
10:07:39 - 28-Sep-26 |
| Buy* | 599 | 747.788p | Suspected BUY Trade |
10:02:07 - 28-Sep-26 |
| Buy* | 533 | 747.816p | Suspected BUY Trade |
10:01:37 - 28-Sep-26 |
| Buy* | 493 | 747.859p | Suspected BUY Trade |
10:01:27 - 28-Sep-26 |
| Buy* | 173 | 747.428p | Suspected BUY Trade |
09:48:48 - 28-Sep-26 |
| Sell* | 91 | 748.063p | Negotiated Trade |
09:35:36 - 28-Sep-26 |
| Buy* | 5 | 748.00p | SI Trade |
09:20:27 - 28-Sep-26 |
| Sell* | 9 | 747.263p | Negotiated Trade |
09:17:27 - 28-Sep-26 |
| Buy* | 5 | 748.25p | SI Trade |
09:12:40 - 28-Sep-26 |
| Sell* | 222 | 746.992p | Ordinary |
09:05:10 - 28-Sep-26 |
| Unknown* | 0 | 747.75p | SI Trade |
09:03:19 - 28-Sep-26 |
| Buy* | 43 | 747.49p | Suspected BUY Trade |
09:01:08 - 28-Sep-26 |
| Sell* | 920 | 747.50p | Automatic Execution |
08:57:39 - 28-Sep-26 |
| Sell* | 1,380 | 747.25p | Automatic Execution |
08:55:40 - 28-Sep-26 |
| Buy* | 26 | 747.993p | Suspected BUY Trade |
08:49:19 - 28-Sep-26 |
| Sell* | 93 | 747.588p | Negotiated Trade |
08:48:01 - 28-Sep-26 |
| Sell* | 5 | 748.00p | Automatic Execution |
08:37:51 - 28-Sep-26 |
| Sell* | 1,380 | 748.00p | Automatic Execution |
08:36:51 - 28-Sep-26 |
| Sell* | 1,380 | 748.00p | Automatic Execution |
08:36:51 - 28-Sep-26 |
| Buy* | 460 | 748.00p | Automatic Execution |
08:32:44 - 28-Sep-26 |
| Sell* | 800 | 748.00p | Automatic Execution |
08:31:34 - 28-Sep-26 |
| Buy* | 2,043 | 748.25p | Automatic Execution |
08:31:25 - 28-Sep-26 |
| Buy* | 4,042 | 748.25p | Automatic Execution |
08:31:25 - 28-Sep-26 |
| Buy* | 2 | 748.25p | SI Trade |
08:30:40 - 28-Sep-26 |
| Unknown* | 0 | 748.25p | SI Trade |
08:30:40 - 28-Sep-26 |
| Sell* | 8 | 748.111p | Negotiated Trade |
08:30:17 - 28-Sep-26 |
| Buy* | 460 | 748.25p | Automatic Execution |
08:29:05 - 28-Sep-26 |
| Unknown* | 0 | 748.50p | SI Trade |
08:28:49 - 28-Sep-26 |
| Unknown* | 0 | 747.25p | SI Trade |
08:27:47 - 28-Sep-26 |
| Buy* | 2 | 748.50p | SI Trade |
08:27:47 - 28-Sep-26 |
| Unknown* | 0 | 747.25p | SI Trade |
08:27:47 - 28-Sep-26 |
| Unknown* | 0 | 747.75p | SI Trade |
08:27:00 - 28-Sep-26 |
| Buy* | 1,083 | 749.00p | Automatic Execution |
08:24:34 - 28-Sep-26 |
| Buy* | 5,917 | 748.75p | Automatic Execution |
08:24:34 - 28-Sep-26 |
| Buy* | 82 | 748.75p | SI Trade |
08:24:26 - 28-Sep-26 |
| Buy* | 253 | 748.75p | SI Trade |
08:24:23 - 28-Sep-26 |
| Buy* | 168 | 748.75p | Automatic Execution |
08:24:23 - 28-Sep-26 |
| Sell* | 1 | 748.25p | Negotiated Trade |
08:23:46 - 28-Sep-26 |
| Unknown* | 0 | 748.00p | SI Trade |
08:21:51 - 28-Sep-26 |
| Buy* | 4,106 | 748.75p | Automatic Execution |
08:19:43 - 28-Sep-26 |
| Buy* | 3,150 | 748.75p | Automatic Execution |
08:18:56 - 28-Sep-26 |
| Buy* | 982 | 748.75p | Automatic Execution |
08:18:20 - 28-Sep-26 |
| Buy* | 3,150 | 748.75p | Automatic Execution |
08:18:20 - 28-Sep-26 |
| Buy* | 3,150 | 748.25p | Automatic Execution |
08:17:20 - 28-Sep-26 |
| Buy* | 4,527 | 748.50p | Automatic Execution |
08:17:20 - 28-Sep-26 |
| Buy* | 1 | 749.25p | SI Trade |
08:16:43 - 28-Sep-26 |
| Buy* | 8 | 749.00p | Automatic Execution |
08:16:08 - 28-Sep-26 |
| Buy* | 3,150 | 748.50p | Automatic Execution |
08:15:15 - 28-Sep-26 |
| Buy* | 3,150 | 748.50p | Automatic Execution |
08:15:14 - 28-Sep-26 |
| Buy* | 5 | 749.25p | SI Trade |
08:12:48 - 28-Sep-26 |
| Buy* | 3,150 | 748.25p | Automatic Execution |
08:12:42 - 28-Sep-26 |
| Buy* | 3,150 | 748.25p | Automatic Execution |
08:12:32 - 28-Sep-26 |
| Sell* | 126 | 747.50p | SI Trade |
08:10:37 - 28-Sep-26 |
| Buy* | 5 | 748.75p | SI Trade |
08:10:17 - 28-Sep-26 |
| Buy* | 20,272 | 748.293p | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 2 | 748.75p | SI Trade |
08:09:07 - 28-Sep-26 |