Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Ut Ctr (IUSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 838.75p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Buy* 342 839.812p Ordinary
 16:25:47 - 10-Jul-26
Sell* 6 839.75p SI Trade
 16:21:02 - 10-Jul-26
Buy* 1 840.50p Suspected BUY Trade
 16:17:38 - 10-Jul-26
Buy* 44 840.354p Ordinary
 16:16:39 - 10-Jul-26
Buy* 1,428 840.50p Automatic Execution
 16:16:39 - 10-Jul-26
Sell* 47 842.031p Ordinary
 15:53:55 - 10-Jul-26
Buy* 1 842.75p SI Trade
 15:53:29 - 10-Jul-26
Sell* 1,189 840.354p Negotiated Trade
 15:43:23 - 10-Jul-26
Buy* 59 840.75p Suspected BUY Trade
 15:34:37 - 10-Jul-26
Buy* 59 841.25p Suspected BUY Trade
 15:33:50 - 10-Jul-26
Buy* 237 842.37p Ordinary
 15:28:45 - 10-Jul-26
Buy* 29 842.75p Suspected BUY Trade
 15:27:51 - 10-Jul-26
Sell* 57 842.505p Negotiated Trade
 15:23:29 - 10-Jul-26
Buy* 39 842.745p Suspected BUY Trade
 15:23:04 - 10-Jul-26
Unknown* 0 842.75p SI Trade
 15:21:23 - 10-Jul-26
Buy* 142 842.437p Ordinary
 15:21:21 - 10-Jul-26
Buy* 44 841.638p Ordinary
 15:10:17 - 10-Jul-26
Buy* 1 841.495p Suspected BUY Trade
 15:06:49 - 10-Jul-26
Sell* 15 840.37p Negotiated Trade
 15:00:45 - 10-Jul-26
Buy* 53 839.941p Ordinary
 14:39:16 - 10-Jul-26
Sell* 47 838.093p Ordinary
 14:23:54 - 10-Jul-26
Sell* 3 837.752p Negotiated Trade
 14:22:50 - 10-Jul-26
Buy* 2 839.00p Suspected BUY Trade
 14:21:04 - 10-Jul-26
Buy* 498 838.625p Ordinary
 14:20:53 - 10-Jul-26
Buy* 876 839.00p Suspected BUY Trade
 14:12:50 - 10-Jul-26
Sell* 137 837.50p Negotiated Trade
 14:12:04 - 10-Jul-26
Buy* 87 839.00p Suspected BUY Trade
 14:11:43 - 10-Jul-26
Sell* 7 837.50p Negotiated Trade
 14:10:59 - 10-Jul-26
Buy* 331 839.00p Suspected BUY Trade
 14:10:38 - 10-Jul-26
Sell* 285 837.50p Negotiated Trade
 14:10:14 - 10-Jul-26
Sell* 3 837.25p Negotiated Trade
 14:10:05 - 10-Jul-26
Sell* 698 837.774p Negotiated Trade
 14:09:31 - 10-Jul-26
Sell* 63 837.401p Ordinary
 13:59:30 - 10-Jul-26
Sell* 2 837.386p Ordinary
 13:58:08 - 10-Jul-26
Sell* 2 837.092p Ordinary
 13:54:55 - 10-Jul-26
Sell* 11 837.324p Ordinary
 13:51:49 - 10-Jul-26
Sell* 2 837.226p Ordinary
 13:50:46 - 10-Jul-26
Sell* 11 837.28p Ordinary
 13:50:16 - 10-Jul-26
Sell* 31 837.278p Ordinary
 13:44:53 - 10-Jul-26
Sell* 40 836.598p Ordinary
 13:39:18 - 10-Jul-26
Buy* 1 838.25p SI Trade
 13:18:57 - 10-Jul-26
Buy* 6 837.08p Ordinary
 12:59:35 - 10-Jul-26
Buy* 30 836.905p Ordinary
 12:51:57 - 10-Jul-26
Buy* 30 837.151p Ordinary
 12:50:20 - 10-Jul-26
Sell* 8 835.515p Negotiated Trade
 12:21:48 - 10-Jul-26
Sell* 14 836.202p Ordinary
 12:11:44 - 10-Jul-26
Sell* 2 836.227p Ordinary
 12:09:05 - 10-Jul-26
Buy* 253 836.773p Ordinary
 12:08:23 - 10-Jul-26
Sell* 14 836.063p Ordinary
 12:07:38 - 10-Jul-26
Unknown* 0 836.75p SI Trade
 11:56:20 - 10-Jul-26
Buy* 204 836.50p Automatic Execution
 11:43:39 - 10-Jul-26
Buy* 204 836.50p Automatic Execution
 11:40:40 - 10-Jul-26
Buy* 204 836.50p Automatic Execution
 11:37:03 - 10-Jul-26
Buy* 24 836.50p Suspected BUY Trade
 11:36:18 - 10-Jul-26
Buy* 204 836.50p Automatic Execution
 11:35:08 - 10-Jul-26
Buy* 204 836.50p Automatic Execution
 11:34:08 - 10-Jul-26
Buy* 205 836.25p Automatic Execution
 11:33:08 - 10-Jul-26
Buy* 205 836.25p Automatic Execution
 11:32:08 - 10-Jul-26
Buy* 205 836.25p Automatic Execution
 11:30:02 - 10-Jul-26
Sell* 269 836.37p Ordinary
 11:22:17 - 10-Jul-26
Buy* 204 836.75p Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 353 837.25p Suspected BUY Trade
 11:17:56 - 10-Jul-26
Sell* 80 836.389p Ordinary
 11:13:40 - 10-Jul-26
Buy* 204 836.75p Automatic Execution
 11:12:12 - 10-Jul-26
Sell* 725 836.892p Ordinary
 11:08:26 - 10-Jul-26
Sell* 58 836.889p Ordinary
 11:07:40 - 10-Jul-26
Sell* 49 836.393p Ordinary
 11:06:09 - 10-Jul-26
Sell* 74 836.888p Ordinary
 10:59:12 - 10-Jul-26
Buy* 204 837.00p Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 204 837.00p Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 204 837.00p Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 204 837.00p Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 204 837.00p Automatic Execution
 10:45:00 - 10-Jul-26
Buy* 204 837.00p Automatic Execution
 10:44:00 - 10-Jul-26
Sell* 5 836.154p Negotiated Trade
 10:40:23 - 10-Jul-26
Buy* 204 836.75p Automatic Execution
 10:39:03 - 10-Jul-26
Buy* 13 837.376p Suspected BUY Trade
 10:38:07 - 10-Jul-26
Buy* 75 837.569p Suspected BUY Trade
 10:36:14 - 10-Jul-26
Buy* 11 837.75p SI Trade
 10:21:12 - 10-Jul-26
Unknown* 0 836.50p SI Trade
 10:19:51 - 10-Jul-26
Sell* 4 836.75p Negotiated Trade
 10:17:06 - 10-Jul-26
Sell* 4 836.785p Negotiated Trade
 10:16:11 - 10-Jul-26
Sell* 13 836.50p SI Trade
 10:04:00 - 10-Jul-26
Buy* 1,731 837.802p Ordinary
 10:03:59 - 10-Jul-26
Sell* 7 836.515p Negotiated Trade
 10:01:33 - 10-Jul-26
Buy* 316 837.903p Suspected BUY Trade
 10:01:29 - 10-Jul-26
Sell* 63 836.423p Ordinary
 09:54:12 - 10-Jul-26
Unknown* 0 838.25p SI Trade
 09:33:16 - 10-Jul-26
Buy* 1 838.50p SI Trade
 09:31:19 - 10-Jul-26
Sell* 351 837.013p Ordinary
 09:30:44 - 10-Jul-26
Sell* 971 836.977p Ordinary
 09:26:05 - 10-Jul-26
Unknown* 0 837.75p SI Trade
 09:20:10 - 10-Jul-26
Sell* 41 836.737p Ordinary
 09:09:32 - 10-Jul-26
Sell* 14 836.486p Negotiated Trade
 09:00:16 - 10-Jul-26
Sell* 14 836.6875p Negotiated Trade
 08:56:33 - 10-Jul-26
Unknown* 0 837.50p SI Trade
 08:42:06 - 10-Jul-26
Buy* 13 837.57p Suspected BUY Trade
 08:32:30 - 10-Jul-26
Sell* 3 836.25p Negotiated Trade
 08:30:28 - 10-Jul-26
Buy* 119 837.25p SI Trade
 08:06:57 - 10-Jul-26
Buy* 2 836.907p Suspected BUY Trade
 08:06:23 - 10-Jul-26
Buy* 2 836.724p Suspected BUY Trade
 08:05:50 - 10-Jul-26
Buy* 1 837.25p SI Trade
 08:03:30 - 10-Jul-26
Unknown* 0 837.25p SI Trade
 08:03:30 - 10-Jul-26
Buy* 1 837.75p SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 837.75p SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 838.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 838.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 838.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 838.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 838.00p SI Trade
 08:02:20 - 10-Jul-26
Buy* 8 836.513p Suspected BUY Trade
 08:01:27 - 10-Jul-26
Buy* 298 836.959p Ordinary
 08:01:15 - 10-Jul-26
Unknown* 0 837.25p SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 837.25p SI Trade
 08:00:58 - 10-Jul-26
Buy* 23 837.25p SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 842.25p SI Trade
 16:26:28 - 09-Jul-26
Buy* 1,858 843.25p Automatic Execution
 16:14:08 - 09-Jul-26
Buy* 29 842.906p Ordinary
 16:13:01 - 09-Jul-26
Sell* 53 842.75p SI Trade
 16:09:31 - 09-Jul-26
Buy* 200 843.00p Automatic Execution
 16:07:02 - 09-Jul-26
Buy* 200 843.00p Automatic Execution
 16:07:02 - 09-Jul-26
Buy* 400 843.00p Automatic Execution
 16:07:02 - 09-Jul-26
Buy* 600 843.00p Automatic Execution
 16:07:02 - 09-Jul-26
Buy* 200 843.00p Automatic Execution
 16:07:02 - 09-Jul-26
Buy* 23 844.079p Ordinary
 16:03:39 - 09-Jul-26
Buy* 6 842.124p Suspected BUY Trade
 15:34:20 - 09-Jul-26
Buy* 237 843.063p Suspected BUY Trade
 15:31:07 - 09-Jul-26
Sell* 9 843.30p Negotiated Trade
 15:28:56 - 09-Jul-26
Sell* 12 842.575p Negotiated Trade
 15:26:47 - 09-Jul-26
Unknown* 0 843.00p SI Trade
 15:26:27 - 09-Jul-26
Buy* 60 843.995p Suspected BUY Trade
 15:21:32 - 09-Jul-26
Sell* 200 843.50p Automatic Execution
 15:20:59 - 09-Jul-26
Sell* 200 843.50p Automatic Execution
 15:20:59 - 09-Jul-26
Sell* 200 843.50p Automatic Execution
 15:20:59 - 09-Jul-26
Sell* 200 843.50p Automatic Execution
 15:20:59 - 09-Jul-26
Sell* 400 843.50p Automatic Execution
 15:20:59 - 09-Jul-26
Sell* 200 843.50p Automatic Execution
 15:20:59 - 09-Jul-26
Sell* 200 843.50p Automatic Execution
 15:20:59 - 09-Jul-26
Unknown* 0 842.50p SI Trade
 15:19:17 - 09-Jul-26
Sell* 19 841.25p SI Trade
 15:17:43 - 09-Jul-26
Sell* 200 841.50p Automatic Execution
 15:16:45 - 09-Jul-26
Sell* 200 841.50p Automatic Execution
 15:16:45 - 09-Jul-26
Sell* 1,200 841.50p Automatic Execution
 15:16:45 - 09-Jul-26
Sell* 895 840.441p Negotiated Trade
 15:12:04 - 09-Jul-26
Sell* 2 838.76p Negotiated Trade
 15:09:44 - 09-Jul-26
Buy* 200 839.25p Automatic Execution
 15:02:12 - 09-Jul-26
Buy* 200 839.25p Automatic Execution
 15:02:12 - 09-Jul-26
Buy* 845 839.25p Automatic Execution
 15:02:12 - 09-Jul-26
Buy* 3 839.245p Suspected BUY Trade
 15:01:54 - 09-Jul-26
Unknown* 0 840.50p SI Trade
 14:45:40 - 09-Jul-26
Buy* 200 840.50p Automatic Execution
 14:44:39 - 09-Jul-26
Buy* 200 840.50p Automatic Execution
 14:44:39 - 09-Jul-26
Buy* 200 840.50p Automatic Execution
 14:44:39 - 09-Jul-26
Sell* 100 841.00p Automatic Execution
 14:41:02 - 09-Jul-26
Unknown* 0 844.50p SI Trade
 14:37:55 - 09-Jul-26
Sell* 2 844.34p Negotiated Trade
 14:36:02 - 09-Jul-26
Unknown* 0 846.25p SI Trade
 14:34:35 - 09-Jul-26
Buy* 50 841.907p Suspected BUY Trade
 14:22:44 - 09-Jul-26
Buy* 41 842.484p Ordinary
 14:21:45 - 09-Jul-26
Buy* 54 842.50p Suspected BUY Trade
 14:15:03 - 09-Jul-26
Sell* 912 841.00p Negotiated Trade
 14:14:45 - 09-Jul-26
Sell* 319 841.00p Negotiated Trade
 14:14:23 - 09-Jul-26
Buy* 1,464 842.985p Suspected BUY Trade
 14:13:06 - 09-Jul-26
Sell* 596 841.855p Ordinary
 14:13:02 - 09-Jul-26
Sell* 595 841.814p Ordinary
 14:10:30 - 09-Jul-26
Buy* 1,258 843.00p Suspected BUY Trade
 14:05:26 - 09-Jul-26
Sell* 19 841.689p Ordinary
 14:00:33 - 09-Jul-26
Unknown* 0 842.50p SI Trade
 13:57:14 - 09-Jul-26
Sell* 239 841.314p Ordinary
 13:15:31 - 09-Jul-26
Buy* 53 841.80p Suspected BUY Trade
 13:00:42 - 09-Jul-26
Buy* 476 841.82p Suspected BUY Trade
 13:00:36 - 09-Jul-26
Unknown* 0 842.00p SI Trade
 12:52:14 - 09-Jul-26
Buy* 6 841.793p Suspected BUY Trade
 12:30:59 - 09-Jul-26
Buy* 47 841.627p Ordinary
 12:17:50 - 09-Jul-26
Sell* 105 841.249p Ordinary
 12:15:03 - 09-Jul-26
Unknown* 0 839.75p SI Trade
 11:55:50 - 09-Jul-26
Buy* 152 840.512p Ordinary
 11:54:42 - 09-Jul-26
Buy* 111 840.365p Ordinary
 11:53:39 - 09-Jul-26
Sell* 13 839.263p Ordinary
 11:02:20 - 09-Jul-26
Sell* 89 838.938p Ordinary
 10:44:41 - 09-Jul-26
Buy* 114 839.545p Suspected BUY Trade
 10:41:11 - 09-Jul-26
Buy* 98 839.335p Suspected BUY Trade
 10:40:10 - 09-Jul-26
Buy* 11 840.25p SI Trade
 10:26:30 - 09-Jul-26
Buy* 478 840.061p Ordinary
 10:24:32 - 09-Jul-26
Sell* 56 839.013p Negotiated Trade
 10:20:28 - 09-Jul-26
Sell* 111 839.204p Ordinary
 10:08:36 - 09-Jul-26
Unknown* 0 840.25p SI Trade
 10:07:49 - 09-Jul-26
Sell* 5 839.263p Negotiated Trade
 10:01:44 - 09-Jul-26
Sell* 11 839.556p Negotiated Trade
 10:01:28 - 09-Jul-26
Buy* 302 840.41p Suspected BUY Trade
 10:01:17 - 09-Jul-26
Sell* 7 839.015p Negotiated Trade
 10:00:59 - 09-Jul-26
Sell* 1 838.765p Negotiated Trade
 09:50:00 - 09-Jul-26
Buy* 51 840.297p Suspected BUY Trade
 09:48:03 - 09-Jul-26
Buy* 82 840.25p Suspected BUY Trade
 09:45:36 - 09-Jul-26
Sell* 21 838.75p SI Trade
 09:44:37 - 09-Jul-26
Sell* 8 839.181p Negotiated Trade
 09:42:34 - 09-Jul-26
Buy* 3,223 840.50p Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 4,135 840.25p Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 204 840.00p Automatic Execution
 09:41:07 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84