| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 820.00 | 825.25 | 817.25 | 817.25 | 212,743 |
| 19th May 2026 (Tue) | 811.25 | 814.50 | 806.00 | 814.50 | 23,455 |
| 18th May 2026 (Mon) | 815.00 | 815.00 | 805.25 | 805.25 | 17,742 |
| 15th May 2026 (Fri) | 831.75 | 831.75 | 819.75 | 819.75 | 66,716 |
| 14th May 2026 (Thu) | 816.75 | 821.00 | 816.75 | 819.50 | 15,482 |
| 13th May 2026 (Wed) | 824.00 | 825.00 | 811.00 | 814.50 | 26,328 |
| 12th May 2026 (Tue) | 822.50 | 827.00 | 821.50 | 824.25 | 19,272 |
| 11th May 2026 (Mon) | 814.00 | 816.25 | 813.75 | 816.00 | 17,903 |
| 8th May 2026 (Fri) | 825.00 | 825.00 | 811.75 | 815.75 | 43,111 |
| 7th May 2026 (Thu) | 834.25 | 834.25 | 822.75 | 822.75 | 28,682 |
| 6th May 2026 (Wed) | 846.50 | 846.50 | 833.00 | 833.00 | 33,294 |
| 5th May 2026 (Tue) | 850.25 | 851.00 | 848.00 | 848.25 | 113,007 |
| 4th May 2026 (Mon) | 854.50 | 854.50 | 854.50 | 854.50 | 0 |
| 1st May 2026 (Fri) | 852.25 | 854.50 | 851.50 | 854.50 | 47,304 |
| 30th Apr 2026 (Thu) | 834.75 | 852.75 | 833.75 | 848.00 | 42,035 |
| 29th Apr 2026 (Wed) | 847.50 | 847.50 | 842.50 | 842.50 | 27,199 |
| 28th Apr 2026 (Tue) | 847.00 | 850.50 | 845.50 | 850.50 | 29,394 |
| 27th Apr 2026 (Mon) | 842.00 | 845.25 | 841.75 | 845.25 | 25,789 |
| 24th Apr 2026 (Fri) | 846.00 | 846.25 | 841.00 | 846.00 | 28,438 |
| 23rd Apr 2026 (Thu) | 823.25 | 840.50 | 823.00 | 840.50 | 100,476 |
| 22nd Apr 2026 (Wed) | 825.50 | 831.75 | 823.25 | 828.00 | 140,270 |
| 21st Apr 2026 (Tue) | 840.00 | 840.00 | 826.00 | 826.00 | 229,484 |
| 20th Apr 2026 (Mon) | 843.50 | 845.00 | 843.00 | 845.00 | 100,856 |
| 17th Apr 2026 (Fri) | 850.75 | 851.00 | 833.25 | 833.25 | 102,421 |
| 16th Apr 2026 (Thu) | 839.50 | 843.75 | 839.50 | 843.75 | 58,043 |
| 15th Apr 2026 (Wed) | 847.75 | 847.75 | 839.25 | 840.25 | 22,948 |
| 14th Apr 2026 (Tue) | 848.75 | 849.50 | 839.00 | 845.50 | 44,012 |
| 13th Apr 2026 (Mon) | 862.75 | 862.75 | 852.50 | 852.50 | 44,251 |
| 10th Apr 2026 (Fri) | 870.00 | 870.75 | 867.00 | 869.75 | 20,760 |
| 9th Apr 2026 (Thu) | 868.00 | 877.75 | 868.00 | 877.75 | 33,985 |
| 8th Apr 2026 (Wed) | 864.75 | 864.75 | 853.50 | 854.50 | 55,535 |
| 7th Apr 2026 (Tue) | 862.50 | 865.75 | 858.50 | 865.25 | 69,003 |
| 6th Apr 2026 (Mon) | 865.75 | 865.75 | 865.75 | 865.75 | 0 |
| 3rd Apr 2026 (Fri) | 865.75 | 865.75 | 865.75 | 865.75 | 0 |
| 2nd Apr 2026 (Thu) | 858.00 | 870.25 | 858.00 | 865.75 | 50,631 |
| 1st Apr 2026 (Wed) | 863.75 | 863.75 | 852.25 | 852.50 | 71,087 |
| 31st Mar 2026 (Tue) | 868.00 | 868.00 | 844.25 | 850.75 | 36,088 |
| 30th Mar 2026 (Mon) | 855.75 | 867.50 | 854.50 | 867.50 | 228,831 |
| 27th Mar 2026 (Fri) | 841.25 | 856.50 | 841.25 | 855.50 | 36,405 |
| 26th Mar 2026 (Thu) | 840.00 | 840.25 | 832.75 | 839.50 | 25,172 |
| 25th Mar 2026 (Wed) | 841.50 | 842.50 | 836.50 | 842.50 | 19,650 |
| 24th Mar 2026 (Tue) | 824.50 | 840.00 | 823.00 | 840.00 | 12,946 |
| 23rd Mar 2026 (Mon) | 818.00 | 839.50 | 818.00 | 827.00 | 183,116 |