| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 747.75 | 749.50 | 738.00 | 738.00 | 254,453 |
| 25th Sep 2026 (Fri) | 745.75 | 745.75 | 740.50 | 741.00 | 44,072 |
| 24th Sep 2026 (Thu) | 751.00 | 754.00 | 747.50 | 747.50 | 17,459 |
| 23rd Sep 2026 (Wed) | 762.00 | 762.75 | 751.25 | 751.25 | 51,025 |
| 22nd Sep 2026 (Tue) | 761.50 | 765.25 | 757.50 | 765.25 | 143,199 |
| 21st Sep 2026 (Mon) | 765.50 | 765.50 | 759.25 | 763.75 | 90,215 |
| 18th Sep 2026 (Fri) | 773.00 | 773.75 | 765.50 | 765.50 | 39,016 |
| 17th Sep 2026 (Thu) | 769.25 | 775.00 | 768.50 | 773.50 | 281,863 |
| 16th Sep 2026 (Wed) | 762.00 | 768.50 | 762.00 | 768.25 | 207,851 |
| 15th Sep 2026 (Tue) | 770.25 | 772.25 | 764.00 | 765.75 | 65,699 |
| 14th Sep 2026 (Mon) | 783.75 | 785.50 | 771.00 | 771.00 | 239,533 |
| 11th Sep 2026 (Fri) | 785.00 | 786.75 | 780.50 | 780.50 | 30,592 |
| 10th Sep 2026 (Thu) | 790.25 | 791.25 | 783.75 | 783.75 | 38,283 |
| 9th Sep 2026 (Wed) | 795.75 | 795.75 | 786.00 | 786.00 | 19,872 |
| 8th Sep 2026 (Tue) | 787.50 | 797.75 | 787.50 | 797.75 | 21,723 |
| 7th Sep 2026 (Mon) | 788.50 | 790.25 | 786.25 | 788.00 | 56,333 |
| 4th Sep 2026 (Fri) | 788.00 | 791.75 | 786.75 | 791.75 | 52,196 |
| 3rd Sep 2026 (Thu) | 784.00 | 789.75 | 784.00 | 789.75 | 35,976 |
| 2nd Sep 2026 (Wed) | 784.25 | 784.75 | 774.25 | 781.25 | 60,492 |
| 1st Sep 2026 (Tue) | 775.25 | 780.25 | 773.25 | 779.25 | 109,487 |
| 31st Aug 2026 (Mon) | 788.50 | 788.50 | 788.50 | 788.50 | 0 |
| 28th Aug 2026 (Fri) | 791.25 | 793.00 | 788.50 | 788.50 | 133,980 |
| 27th Aug 2026 (Thu) | 792.75 | 794.25 | 786.00 | 786.00 | 66,346 |
| 26th Aug 2026 (Wed) | 790.50 | 797.25 | 790.50 | 796.00 | 36,980 |
| 25th Aug 2026 (Tue) | 788.25 | 788.25 | 784.75 | 788.00 | 68,942 |
| 24th Aug 2026 (Mon) | 781.25 | 782.50 | 779.25 | 781.75 | 128,834 |
| 21st Aug 2026 (Fri) | 796.50 | 797.50 | 785.50 | 785.50 | 20,056 |
| 20th Aug 2026 (Thu) | 800.50 | 805.75 | 797.75 | 803.50 | 34,331 |
| 19th Aug 2026 (Wed) | 809.25 | 809.50 | 802.00 | 802.00 | 67,746 |
| 18th Aug 2026 (Tue) | 813.00 | 816.00 | 813.00 | 816.00 | 28,897 |
| 17th Aug 2026 (Mon) | 808.50 | 808.50 | 804.25 | 804.25 | 23,736 |
| 14th Aug 2026 (Fri) | 811.25 | 811.75 | 808.00 | 811.75 | 63,919 |
| 13th Aug 2026 (Thu) | 809.00 | 811.00 | 806.75 | 811.00 | 151,350 |
| 12th Aug 2026 (Wed) | 802.00 | 806.00 | 801.25 | 806.00 | 24,436 |
| 11th Aug 2026 (Tue) | 794.75 | 800.00 | 794.00 | 798.00 | 48,128 |
| 10th Aug 2026 (Mon) | 803.25 | 803.25 | 792.25 | 793.75 | 22,803 |
| 7th Aug 2026 (Fri) | 802.25 | 805.25 | 795.25 | 805.25 | 67,765 |
| 6th Aug 2026 (Thu) | 809.75 | 813.00 | 804.00 | 804.00 | 34,630 |
| 5th Aug 2026 (Wed) | 814.50 | 817.25 | 800.00 | 801.25 | 105,913 |
| 4th Aug 2026 (Tue) | 821.00 | 822.25 | 806.25 | 814.25 | 41,461 |
| 3rd Aug 2026 (Mon) | 820.00 | 825.25 | 814.50 | 819.00 | 64,779 |
| 31st Jul 2026 (Fri) | 826.50 | 828.00 | 821.00 | 821.75 | 79,476 |
| 30th Jul 2026 (Thu) | 835.75 | 839.00 | 822.00 | 822.00 | 23,415 |
| 29th Jul 2026 (Wed) | 852.00 | 853.75 | 843.25 | 847.75 | 135,070 |