| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 836.75 | 840.50 | 836.25 | 838.75 | 16,678 |
| 9th Jul 2026 (Thu) | 840.50 | 843.50 | 838.75 | 842.25 | 32,275 |
| 8th Jul 2026 (Wed) | 849.00 | 850.75 | 845.75 | 850.00 | 78,528 |
| 7th Jul 2026 (Tue) | 843.50 | 858.25 | 841.75 | 856.00 | 108,347 |
| 6th Jul 2026 (Mon) | 843.50 | 844.25 | 842.00 | 842.00 | 24,982 |
| 3rd Jul 2026 (Fri) | 849.75 | 851.75 | 849.50 | 849.50 | 27,413 |
| 2nd Jul 2026 (Thu) | 838.25 | 843.25 | 834.00 | 843.25 | 38,074 |
| 1st Jul 2026 (Wed) | 849.00 | 851.00 | 838.50 | 838.75 | 69,287 |
| 30th Jun 2026 (Tue) | 865.25 | 865.25 | 854.50 | 858.00 | 44,809 |
| 29th Jun 2026 (Mon) | 867.25 | 868.50 | 859.50 | 860.75 | 82,823 |
| 26th Jun 2026 (Fri) | 864.75 | 867.50 | 864.75 | 866.50 | 39,456 |
| 25th Jun 2026 (Thu) | 860.00 | 869.00 | 856.75 | 858.50 | 292,926 |
| 24th Jun 2026 (Wed) | 850.75 | 858.25 | 849.00 | 858.00 | 230,061 |
| 23rd Jun 2026 (Tue) | 839.00 | 849.50 | 838.25 | 849.50 | 80,808 |
| 22nd Jun 2026 (Mon) | 838.75 | 841.50 | 837.25 | 841.50 | 93,860 |
| 19th Jun 2026 (Fri) | 838.00 | 838.00 | 833.75 | 838.00 | 72,678 |
| 18th Jun 2026 (Thu) | 827.00 | 842.00 | 827.00 | 842.00 | 47,275 |
| 17th Jun 2026 (Wed) | 830.25 | 831.25 | 826.00 | 828.75 | 36,805 |
| 16th Jun 2026 (Tue) | 825.75 | 835.25 | 824.50 | 833.50 | 110,442 |
| 15th Jun 2026 (Mon) | 821.50 | 822.00 | 816.00 | 822.00 | 48,076 |
| 12th Jun 2026 (Fri) | 812.00 | 821.75 | 812.00 | 816.50 | 43,343 |
| 11th Jun 2026 (Thu) | 815.25 | 824.75 | 815.25 | 821.00 | 48,866 |
| 10th Jun 2026 (Wed) | 813.00 | 813.25 | 810.25 | 813.00 | 31,313 |
| 9th Jun 2026 (Tue) | 805.75 | 809.00 | 804.50 | 809.00 | 63,956 |
| 8th Jun 2026 (Mon) | 821.50 | 823.25 | 813.00 | 813.00 | 87,501 |
| 5th Jun 2026 (Fri) | 809.00 | 821.75 | 807.25 | 821.75 | 103,340 |
| 4th Jun 2026 (Thu) | 806.75 | 809.25 | 798.25 | 798.25 | 76,701 |
| 3rd Jun 2026 (Wed) | 806.00 | 816.50 | 805.75 | 815.50 | 15,730 |
| 2nd Jun 2026 (Tue) | 791.75 | 802.50 | 791.75 | 802.50 | 104,819 |
| 1st Jun 2026 (Mon) | 812.75 | 814.50 | 798.50 | 798.50 | 95,223 |
| 29th May 2026 (Fri) | 822.00 | 823.25 | 813.50 | 814.75 | 82,862 |
| 28th May 2026 (Thu) | 832.75 | 834.00 | 824.75 | 824.75 | 54,713 |
| 27th May 2026 (Wed) | 834.50 | 836.25 | 829.50 | 830.50 | 64,921 |
| 26th May 2026 (Tue) | 835.25 | 837.50 | 834.00 | 834.25 | 11,338 |
| 25th May 2026 (Mon) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 22nd May 2026 (Fri) | 829.00 | 831.00 | 828.25 | 831.00 | 92,768 |
| 21st May 2026 (Thu) | 820.50 | 828.00 | 818.00 | 828.00 | 45,651 |
| 20th May 2026 (Wed) | 820.00 | 825.25 | 817.25 | 817.25 | 212,743 |
| 19th May 2026 (Tue) | 811.25 | 814.50 | 806.00 | 814.50 | 23,455 |
| 18th May 2026 (Mon) | 815.00 | 815.00 | 805.25 | 805.25 | 17,742 |
| 15th May 2026 (Fri) | 831.75 | 831.75 | 819.75 | 819.75 | 66,716 |
| 14th May 2026 (Thu) | 816.75 | 821.00 | 816.75 | 819.50 | 15,482 |
| 13th May 2026 (Wed) | 824.00 | 825.00 | 811.00 | 814.50 | 26,328 |
| 12th May 2026 (Tue) | 822.50 | 827.00 | 821.50 | 824.25 | 19,272 |
| 11th May 2026 (Mon) | 814.00 | 816.25 | 813.75 | 816.00 | 17,903 |