| Price | 785.25p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -2.375p -0.3% |
| Buy | 779.50p |
| Sell | 774.25p |
| Last Trade: | Sell 8.00 at 777.443p |
| Day's Volume: | 26,951 |
| Last Close: | 776.875p |
| Open: | 785.75p |
| ISIN: | IE00B4KBBD01 |
| Day's Range | 784.25p - 792.25p |
| 52wk Range: | 680.00p - 854.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 787.7401p |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 777.443p | Negotiated Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 3 | 778.60p | Suspected BUY Trade |
16:25:15 - 06-Feb-26 |
| Buy* | 13 | 780.00p | Suspected BUY Trade |
16:17:57 - 06-Feb-26 |
| Sell* | 1 | 777.25p | SI Trade |
16:14:43 - 06-Feb-26 |
| Unknown* | 0 | 780.00p | SI Trade |
16:12:00 - 06-Feb-26 |
| Buy* | 2 | 782.25p | SI Trade |
16:09:28 - 06-Feb-26 |
| Sell* | 64 | 779.253p | SI Trade |
16:08:43 - 06-Feb-26 |
| Buy* | 7 | 782.25p | SI Trade |
16:08:23 - 06-Feb-26 |
| Buy* | 2,265 | 780.376p | Ordinary |
16:02:25 - 06-Feb-26 |
| Sell* | 11 | 783.205p | Negotiated Trade |
15:36:00 - 06-Feb-26 |
Is Sp500 Ut Ctr (IUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
