| Price | 725.50p on 03-04-2025 at 08:57:30 |
|---|---|
| Change | -16.375p -2.21% |
| Buy | 724.50p |
| Sell | 723.00p |
| Buy / Sell IUSU Shares | |
| Last Trade: | Sell 5.00 at 722.783p |
| Day's Volume: | 2,336 |
| Last Close: | 741.875p |
| Open: | 723.00p |
| ISIN: | IE00B4KBBD01 |
| Day's Range | 722.50p - 728.75p |
| 52wk Range: | 593.75p - 786.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 725.43157p |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 722.783p | Negotiated Trade |
09:26:29 - 03-Apr-25 |
| Unknown* | 0 | 727.25p | SI Trade |
09:05:53 - 03-Apr-25 |
| Buy* | 49 | 728.525p | Suspected BUY Trade |
09:00:27 - 03-Apr-25 |
| Buy* | 686 | 726.513p | Suspected BUY Trade |
08:57:14 - 03-Apr-25 |
| Sell* | 1 | 724.25p | Negotiated Trade |
08:33:08 - 03-Apr-25 |
| Sell* | 1,294 | 724.775p | Negotiated Trade |
08:25:52 - 03-Apr-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:16:45 - 03-Apr-25 |
| Buy* | 13 | 726.00p | SI Trade |
08:09:01 - 03-Apr-25 |
| Buy* | 3 | 726.00p | SI Trade |
08:08:55 - 03-Apr-25 |
| Buy* | 19 | 725.50p | SI Trade |
08:03:18 - 03-Apr-25 |
Is Sp500 Ut Ctr (IUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
