| Price | 777.75p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 7.50p 0.97% |
| Buy | 779.00p |
| Sell | 776.50p |
| Buy / Sell IUSU Shares | |
| Last Trade: | Sell 129.00 at 777.75p |
| Day's Volume: | 51,355 |
| Last Close: | 777.75p |
| Open: | 781.50p |
| ISIN: | IE00B4KBBD01 |
| Day's Range | 777.75p - 783.00p |
| 52wk Range: | 550.50p - 783.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 782.55469p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Ut Ctr (IUSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 777.75p | Uncrossing Trade |
16:35:17 - 22-Nov-24 |
| Buy* | 1,545 | 779.50p | Automatic Execution |
16:24:30 - 22-Nov-24 |
| Buy* | 503 | 777.75p | Automatic Execution |
15:49:30 - 22-Nov-24 |
| Sell* | 6 | 777.09p | Negotiated Trade |
15:49:07 - 22-Nov-24 |
| Buy* | 1,561 | 781.25p | Suspected BUY Trade |
15:32:26 - 22-Nov-24 |
| Sell* | 2 | 781.00p | SI Trade |
15:21:21 - 22-Nov-24 |
| Sell* | 1 | 781.00p | SI Trade |
15:21:21 - 22-Nov-24 |
| Buy* | 2 | 782.25p | SI Trade |
15:19:59 - 22-Nov-24 |
| Sell* | 180 | 781.25p | Automatic Execution |
15:17:11 - 22-Nov-24 |
| Buy* | 4,000 | 781.75p | Automatic Execution |
15:13:55 - 22-Nov-24 |
