| Price | 759.25p on 21-07-2025 at 15:55:10 |
|---|---|
| Change | 3.125p 0.41% |
| Buy | 760.25p |
| Sell | 759.50p |
| Buy / Sell IUSU Shares | |
| Last Trade: | Sell 348.00 at 759.25p |
| Day's Volume: | 17,605 |
| Last Close: | 759.875p |
| Open: | 756.75p |
| ISIN: | IE00B4KBBD01 |
| Day's Range | 755.50p - 759.25p |
| 52wk Range: | 646.50p - 786.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 758.96061p |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348 | 759.25p | Automatic Execution |
16:28:58 - 21-Jul-25 |
| Buy* | 86 | 759.25p | Automatic Execution |
16:28:56 - 21-Jul-25 |
| Sell* | 54 | 759.00p | Automatic Execution |
16:16:22 - 21-Jul-25 |
| Sell* | 2,978 | 759.25p | Automatic Execution |
16:08:01 - 21-Jul-25 |
| Sell* | 4,925 | 759.25p | Automatic Execution |
16:08:01 - 21-Jul-25 |
| Sell* | 7,720 | 758.75p | Negotiated Trade |
15:52:20 - 21-Jul-25 |
| Sell* | 10 | 758.81p | Negotiated Trade |
15:47:37 - 21-Jul-25 |
| Buy* | 300 | 759.316p | Suspected BUY Trade |
15:43:18 - 21-Jul-25 |
| Buy* | 7 | 758.75p | SI Trade |
15:36:50 - 21-Jul-25 |
| Buy* | 5 | 759.00p | SI Trade |
15:36:02 - 21-Jul-25 |
Is Sp500 Ut Ctr (IUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
