| Price | 721.25p on 05-06-2025 at 17:55:10 |
|---|---|
| Change | -10.375p -1.42% |
| Buy | 718.50p |
| Sell | 718.00p |
| Buy / Sell IUSU Shares | |
| Last Trade: | Buy 20.00 at 719.25p |
| Day's Volume: | 16,433 |
| Last Close: | 718.25p |
| Open: | 722.75p |
| ISIN: | IE00B4KBBD01 |
| Day's Range | 720.25p - 723.25p |
| 52wk Range: | 633.00p - 786.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 722.92759p |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 719.25p | SI Trade |
16:21:08 - 05-Jun-25 |
| Unknown* | 0 | 719.50p | SI Trade |
15:59:35 - 05-Jun-25 |
| Unknown* | 0 | 717.50p | SI Trade |
15:53:50 - 05-Jun-25 |
| Sell* | 165 | 719.745p | Negotiated Trade |
15:23:04 - 05-Jun-25 |
| Sell* | 44 | 719.255p | Negotiated Trade |
15:23:01 - 05-Jun-25 |
| Buy* | 3 | 719.245p | Suspected BUY Trade |
15:14:38 - 05-Jun-25 |
| Unknown* | 0 | 717.50p | SI Trade |
15:04:06 - 05-Jun-25 |
| Sell* | 27 | 721.25p | SI Trade |
13:24:05 - 05-Jun-25 |
| Buy* | 6,839 | 723.2383p | Suspected BUY Trade |
10:47:22 - 05-Jun-25 |
| Buy* | 6,519 | 723.25p | Automatic Execution |
10:47:04 - 05-Jun-25 |
Is Sp500 Ut Ctr (IUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
