| Price | 780.25p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -2.25p -0.29% |
| Buy | 780.75p |
| Sell | 780.25p |
| Last Trade: | Sell 233.00 at 780.25p |
| Day's Volume: | 5,932 |
| Last Close: | 780.25p |
| Open: | 787.25p |
| ISIN: | IE00B4KBBD01 |
| Day's Range | 780.25p - 788.50p |
| 52wk Range: | 680.00p - 854.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 785.29832p |
| Shares in Issue: | N/A |
Is Sp500 Ut Ctr (IUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | 780.25p | Uncrossing Trade |
16:35:23 - 16-Dec-25 |
| Buy* | 5 | 780.596p | Suspected BUY Trade |
16:29:29 - 16-Dec-25 |
| Buy* | 5 | 780.619p | Suspected BUY Trade |
16:28:14 - 16-Dec-25 |
| Buy* | 31 | 782.132p | Suspected BUY Trade |
16:00:39 - 16-Dec-25 |
| Sell* | 23 | 780.75p | SI Trade |
15:35:14 - 16-Dec-25 |
| Buy* | 50 | 781.50p | SI Trade |
15:30:35 - 16-Dec-25 |
| Unknown* | 0 | 781.75p | SI Trade |
15:30:30 - 16-Dec-25 |
| Sell* | 14 | 782.255p | Negotiated Trade |
15:10:43 - 16-Dec-25 |
| Buy* | 1 | 783.248p | Suspected BUY Trade |
15:04:02 - 16-Dec-25 |
| Unknown* | 0 | 783.00p | SI Trade |
15:03:25 - 16-Dec-25 |
Is Sp500 Ut Ctr (IUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
