Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares US Property Yield UCITS ETF (IUSP) Share Price

Price 2,436.00p on 22-05-2026 at 16:30:02
Change 6.00p 0.25%
Buy 2,438.50p
Sell 2,434.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,443.68736p
Day's Volume: 10,448
Last Close: 2,436.50p
Open: 2,445.50p
ISIN: IE00B1FZSF77
Day's Range 2,436.00p - 2,456.50p
52wk Range: 2,089.50p - 2,456.50p
Market Capitalisation: £N/A
VWAP: 2,445.04498p
Shares in Issue: N/A

Sector:

iShares US Property Yield UCITS ETF (IUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,443.68736p SI Trade
Currency Conversion
 16:28:07 - 22-May-26
Unknown* 0 2,439.79545p SI Trade
Currency Conversion
 16:26:34 - 22-May-26
Unknown* 0 2,430.00p SI Trade
 16:18:09 - 22-May-26
Unknown* 0 2,432.50p SI Trade
 16:10:11 - 22-May-26
Unknown* 0 2,439.79545p SI Trade
Currency Conversion
 15:45:33 - 22-May-26
Sell* 16 2,436.00p Automatic Execution
 15:44:10 - 22-May-26
Buy* 20 2,440.00p SI Trade
 15:42:27 - 22-May-26
Sell* 6 2,440.00p SI Trade
 15:40:12 - 22-May-26
Sell* 1 2,443.50p SI Trade
 15:32:12 - 22-May-26
Buy* 1 2,448.00p Suspected BUY Trade
 15:13:41 - 22-May-26
See more iShares US Property Yield UCITS ETF trades

iShares US Property Yield UCITS ETF (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,431.00 2,436.50 2,424.50 2,430.50 17,265
20th May 2026 (Wed) 2,427.50 2,441.00 2,427.50 2,441.00 765
19th May 2026 (Tue) 2,431.50 2,431.50 2,421.00 2,425.00 10,739
18th May 2026 (Mon) 2,400.50 2,423.00 2,399.50 2,420.50 2,631
15th May 2026 (Fri) 2,443.00 2,444.50 2,417.00 2,419.50 13,294
14th May 2026 (Thu) 2,420.00 2,442.00 2,420.00 2,442.00 7,635
13th May 2026 (Wed) 2,439.00 2,446.00 2,430.00 2,422.00 16,792
12th May 2026 (Tue) 2,432.00 2,442.50 2,425.00 2,438.75 59,846
11th May 2026 (Mon) 2,423.00 2,432.00 2,423.00 2,424.00 668
8th May 2026 (Fri) 2,421.50 2,421.50 2,413.50 2,422.50 575
7th May 2026 (Thu) 2,435.00 2,436.00 2,415.00 2,425.75 9,353
6th May 2026 (Wed) 2,411.00 2,435.00 2,410.00 2,432.50 30,083
5th May 2026 (Tue) 2,401.50 2,403.00 2,389.50 2,392.50 1,031
4th May 2026 (Mon) 2,402.25 2,402.25 2,402.25 2,402.25 0
1st May 2026 (Fri) 2,411.00 2,411.00 2,396.50 2,402.25 19,742
30th Apr 2026 (Thu) 2,371.50 2,397.00 2,370.50 2,397.00 9,804
29th Apr 2026 (Wed) 2,395.00 2,395.00 2,383.00 2,383.00 1,415
28th Apr 2026 (Tue) 2,386.50 2,395.50 2,385.50 2,393.50 4,550
27th Apr 2026 (Mon) 2,389.50 2,390.50 2,382.00 2,382.00 6,620
24th Apr 2026 (Fri) 2,408.00 2,417.50 2,401.00 2,410.50 4,151
23rd Apr 2026 (Thu) 2,382.00 2,411.00 2,382.00 2,406.25 4,604
22nd Apr 2026 (Wed) 2,414.00 2,414.00 2,414.00 2,394.00 536
See more iShares US Property Yield UCITS ETF price history

iShares US Property Yield UCITS ETF (IUSP) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more iShares US Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered