Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares US Property Yield UCITS ETF (IUSP) Share Price

Price 2,320.50p on 28-09-2026 at 18:35:08
Change -6.50p -0.28%
Buy 2,323.00p
Sell 2,320.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,320.50p
Day's Volume: 2,427
Last Close: 2,320.50p
Open: 2,338.50p
ISIN: IE00B1FZSF77
Day's Range 2,320.50p - 2,347.50p
52wk Range: 2,132.50p - 2,628.00p
Market Capitalisation: £N/A
VWAP: 2,335.85757p
Shares in Issue: N/A

Sector:

iShares US Property Yield UCITS ETF (IUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,320.50p Uncrossing Trade
 16:35:13 - 28-Sep-26
Unknown* 0 2,345.64352p SI Trade
Currency Conversion
 15:45:32 - 28-Sep-26
Unknown* 0 2,348.22304p SI Trade
Currency Conversion
 15:31:10 - 28-Sep-26
Buy* 3 2,339.50p Suspected BUY Trade
 15:25:22 - 28-Sep-26
Unknown* 0 2,339.50p SI Trade
 15:24:16 - 28-Sep-26
Sell* 3 2,341.50p Negotiated Trade
 15:19:23 - 28-Sep-26
Unknown* 0 2,345.00p SI Trade
 14:56:31 - 28-Sep-26
Sell* 23 2,347.50p Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 0 2,340.50p SI Trade
 14:44:48 - 28-Sep-26
Unknown* 0 2,342.20416p SI Trade
Currency Conversion
 14:40:29 - 28-Sep-26
See more iShares US Property Yield UCITS ETF trades

iShares US Property Yield UCITS ETF (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,338.50 2,347.50 2,320.50 2,320.50 2,427
25th Sep 2026 (Fri) 2,345.50 2,350.00 2,327.00 2,327.00 1,620
24th Sep 2026 (Thu) 2,355.50 2,358.50 2,350.50 2,351.50 2,548
23rd Sep 2026 (Wed) 2,371.50 2,379.50 2,359.00 2,357.00 1,855
22nd Sep 2026 (Tue) 2,362.00 2,367.50 2,362.00 2,367.50 1,877
21st Sep 2026 (Mon) 2,354.00 2,359.50 2,350.00 2,358.50 3,424
18th Sep 2026 (Fri) 2,350.00 2,350.00 2,349.50 2,349.50 2,607
17th Sep 2026 (Thu) 2,357.00 2,364.00 2,356.50 2,364.00 31,987
16th Sep 2026 (Wed) 2,347.50 2,369.00 2,347.50 2,361.50 12,022
15th Sep 2026 (Tue) 2,340.50 2,351.50 2,335.00 2,351.50 28,650
14th Sep 2026 (Mon) 2,367.50 2,375.00 2,344.50 2,352.50 92,562
11th Sep 2026 (Fri) 2,357.50 2,363.00 2,353.00 2,353.00 20,623
10th Sep 2026 (Thu) 2,369.00 2,370.50 2,362.50 2,353.75 14,562
9th Sep 2026 (Wed) 2,378.00 2,380.50 2,357.00 2,357.00 23,604
8th Sep 2026 (Tue) 2,363.50 2,392.00 2,363.00 2,386.00 34,796
7th Sep 2026 (Mon) 2,377.50 2,385.00 2,373.50 2,368.00 1,294
4th Sep 2026 (Fri) 2,389.00 2,402.50 2,384.00 2,402.50 21,533
3rd Sep 2026 (Thu) 2,385.00 2,397.00 2,385.00 2,392.00 20,256
2nd Sep 2026 (Wed) 2,396.50 2,407.00 2,379.00 2,385.50 27,122
1st Sep 2026 (Tue) 2,391.00 2,401.50 2,391.00 2,405.50 19,910
31st Aug 2026 (Mon) 2,425.50 2,425.50 2,425.50 2,425.50 0
See more iShares US Property Yield UCITS ETF price history

iShares US Property Yield UCITS ETF (IUSP) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares US Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered