Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares US Property Yield UCITS ETF (IUSP) Share Price

Price 2,471.00p on 10-07-2026 at 17:45:08
Change -21.75p -0.87%
Buy 2,475.50p
Sell 2,473.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,475.00p
Day's Volume: 1,216
Last Close: 2,474.25p
Open: 2,483.00p
ISIN: IE00B1FZSF77
Day's Range 2,471.00p - 2,491.50p
52wk Range: 2,114.50p - 2,567.00p
Market Capitalisation: £N/A
VWAP: 2,485.99174p
Shares in Issue: N/A

Sector:

iShares US Property Yield UCITS ETF (IUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,475.00p SI Trade
 16:23:50 - 10-Jul-26
Buy* 1 2,475.00p SI Trade
 16:14:54 - 10-Jul-26
Unknown* 0 2,470.00p SI Trade
 16:12:31 - 10-Jul-26
Unknown* 0 2,472.00p SI Trade
 16:06:14 - 10-Jul-26
Buy* 20 2,471.00p Automatic Execution
 16:04:12 - 10-Jul-26
Buy* 49 2,471.00p Automatic Execution
 16:04:12 - 10-Jul-26
Unknown* 0 2,477.00p SI Trade
 15:42:00 - 10-Jul-26
Buy* 128 2,476.00p Automatic Execution
 15:36:06 - 10-Jul-26
Unknown* 0 2,475.00p SI Trade
 15:34:31 - 10-Jul-26
Unknown* 0 2,485.00p SI Trade
 15:28:45 - 10-Jul-26
See more iShares US Property Yield UCITS ETF trades

iShares US Property Yield UCITS ETF (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,483.00 2,491.50 2,471.00 2,474.25 1,216
9th Jul 2026 (Thu) 2,477.50 2,493.00 2,475.00 2,496.00 26,118
8th Jul 2026 (Wed) 2,521.00 2,521.00 2,500.00 2,502.00 17,645
7th Jul 2026 (Tue) 2,505.00 2,538.00 2,503.00 2,538.00 4,878
6th Jul 2026 (Mon) 2,515.00 2,520.00 2,499.50 2,501.00 9,772
3rd Jul 2026 (Fri) 2,509.00 2,515.00 2,502.00 2,507.00 23,133
2nd Jul 2026 (Thu) 2,502.00 2,509.00 2,493.00 2,509.00 97,498
1st Jul 2026 (Wed) 2,509.00 2,510.00 2,498.00 2,512.00 18,623
30th Jun 2026 (Tue) 2,560.00 2,567.00 2,515.00 2,517.00 59,602
29th Jun 2026 (Mon) 2,566.00 2,567.00 2,537.00 2,537.00 21,990
26th Jun 2026 (Fri) 2,560.00 2,562.00 2,551.00 2,562.00 9,453
25th Jun 2026 (Thu) 2,542.00 2,546.00 2,521.00 2,518.50 13,643
24th Jun 2026 (Wed) 2,540.00 2,562.00 2,530.00 2,539.00 19,938
23rd Jun 2026 (Tue) 2,499.00 2,529.00 2,497.00 2,529.00 1,735
22nd Jun 2026 (Mon) 2,472.00 2,492.50 2,470.00 2,499.00 5,210
19th Jun 2026 (Fri) 2,473.00 2,473.00 2,465.00 2,472.50 3,109
18th Jun 2026 (Thu) 2,462.50 2,484.50 2,462.50 2,481.00 28,462
17th Jun 2026 (Wed) 2,492.00 2,492.50 2,474.00 2,474.00 9,655
16th Jun 2026 (Tue) 2,488.00 2,508.00 2,487.00 2,488.25 49,514
15th Jun 2026 (Mon) 2,507.00 2,515.00 2,494.50 2,493.00 19,314
12th Jun 2026 (Fri) 2,481.00 2,506.00 2,479.50 2,504.00 4,623
11th Jun 2026 (Thu) 2,484.00 2,507.00 2,484.00 2,497.25 19,545
See more iShares US Property Yield UCITS ETF price history

iShares US Property Yield UCITS ETF (IUSP) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares US Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered