| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,338.50 | 2,347.50 | 2,320.50 | 2,320.50 | 2,427 |
| 25th Sep 2026 (Fri) | 2,345.50 | 2,350.00 | 2,327.00 | 2,327.00 | 1,620 |
| 24th Sep 2026 (Thu) | 2,355.50 | 2,358.50 | 2,350.50 | 2,351.50 | 2,548 |
| 23rd Sep 2026 (Wed) | 2,371.50 | 2,379.50 | 2,359.00 | 2,357.00 | 1,855 |
| 22nd Sep 2026 (Tue) | 2,362.00 | 2,367.50 | 2,362.00 | 2,367.50 | 1,877 |
| 21st Sep 2026 (Mon) | 2,354.00 | 2,359.50 | 2,350.00 | 2,358.50 | 3,424 |
| 18th Sep 2026 (Fri) | 2,350.00 | 2,350.00 | 2,349.50 | 2,349.50 | 2,607 |
| 17th Sep 2026 (Thu) | 2,357.00 | 2,364.00 | 2,356.50 | 2,364.00 | 31,987 |
| 16th Sep 2026 (Wed) | 2,347.50 | 2,369.00 | 2,347.50 | 2,361.50 | 12,022 |
| 15th Sep 2026 (Tue) | 2,340.50 | 2,351.50 | 2,335.00 | 2,351.50 | 28,650 |
| 14th Sep 2026 (Mon) | 2,367.50 | 2,375.00 | 2,344.50 | 2,352.50 | 92,562 |
| 11th Sep 2026 (Fri) | 2,357.50 | 2,363.00 | 2,353.00 | 2,353.00 | 20,623 |
| 10th Sep 2026 (Thu) | 2,369.00 | 2,370.50 | 2,362.50 | 2,353.75 | 14,562 |
| 9th Sep 2026 (Wed) | 2,378.00 | 2,380.50 | 2,357.00 | 2,357.00 | 23,604 |
| 8th Sep 2026 (Tue) | 2,363.50 | 2,392.00 | 2,363.00 | 2,386.00 | 34,796 |
| 7th Sep 2026 (Mon) | 2,377.50 | 2,385.00 | 2,373.50 | 2,368.00 | 1,294 |
| 4th Sep 2026 (Fri) | 2,389.00 | 2,402.50 | 2,384.00 | 2,402.50 | 21,533 |
| 3rd Sep 2026 (Thu) | 2,385.00 | 2,397.00 | 2,385.00 | 2,392.00 | 20,256 |
| 2nd Sep 2026 (Wed) | 2,396.50 | 2,407.00 | 2,379.00 | 2,385.50 | 27,122 |
| 1st Sep 2026 (Tue) | 2,391.00 | 2,401.50 | 2,391.00 | 2,405.50 | 19,910 |
| 31st Aug 2026 (Mon) | 2,425.50 | 2,425.50 | 2,425.50 | 2,425.50 | 0 |
| 28th Aug 2026 (Fri) | 2,430.00 | 2,434.00 | 2,423.50 | 2,425.50 | 60,274 |
| 27th Aug 2026 (Thu) | 2,441.00 | 2,443.50 | 2,433.50 | 2,434.00 | 82,982 |
| 26th Aug 2026 (Wed) | 2,459.00 | 2,460.00 | 2,459.00 | 2,459.00 | 263 |
| 25th Aug 2026 (Tue) | 2,451.50 | 2,454.00 | 2,450.00 | 2,456.25 | 14,456 |
| 24th Aug 2026 (Mon) | 2,441.00 | 2,452.00 | 2,433.00 | 2,432.00 | 15,848 |
| 21st Aug 2026 (Fri) | 2,440.50 | 2,448.00 | 2,430.00 | 2,430.00 | 3,767 |
| 20th Aug 2026 (Thu) | 2,438.00 | 2,448.00 | 2,432.50 | 2,448.00 | 7,856 |
| 19th Aug 2026 (Wed) | 2,450.50 | 2,450.50 | 2,448.00 | 2,448.00 | 8,567 |
| 18th Aug 2026 (Tue) | 2,473.00 | 2,485.00 | 2,471.00 | 2,471.00 | 4,134 |
| 17th Aug 2026 (Mon) | 2,478.00 | 2,479.00 | 2,469.50 | 2,463.50 | 4,818 |
| 14th Aug 2026 (Fri) | 2,488.50 | 2,488.50 | 2,484.50 | 2,493.00 | 3,715 |
| 13th Aug 2026 (Thu) | 2,467.00 | 2,490.50 | 2,467.00 | 2,487.50 | 3,015 |
| 12th Aug 2026 (Wed) | 2,440.00 | 2,457.50 | 2,435.50 | 2,457.50 | 9,774 |
| 11th Aug 2026 (Tue) | 2,448.50 | 2,454.50 | 2,444.00 | 2,444.00 | 4,947 |
| 10th Aug 2026 (Mon) | 2,492.00 | 2,492.00 | 2,443.50 | 2,449.50 | 29,159 |
| 7th Aug 2026 (Fri) | 2,486.00 | 2,495.50 | 2,478.50 | 2,495.00 | 38,104 |
| 6th Aug 2026 (Thu) | 2,531.00 | 2,531.00 | 2,494.00 | 2,503.00 | 5,554 |
| 5th Aug 2026 (Wed) | 2,514.00 | 2,519.00 | 2,494.50 | 2,502.00 | 8,934 |
| 4th Aug 2026 (Tue) | 2,531.00 | 2,535.00 | 2,486.50 | 2,514.50 | 18,223 |
| 3rd Aug 2026 (Mon) | 2,534.00 | 2,543.00 | 2,516.00 | 2,526.00 | 4,853 |
| 31st Jul 2026 (Fri) | 2,554.00 | 2,554.00 | 2,524.00 | 2,524.00 | 13,186 |
| 30th Jul 2026 (Thu) | 2,584.00 | 2,592.00 | 2,526.00 | 2,526.00 | 7,029 |
| 29th Jul 2026 (Wed) | 2,615.00 | 2,625.00 | 2,596.00 | 2,603.00 | 3,083 |