| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,483.00 | 2,491.50 | 2,471.00 | 2,474.25 | 1,216 |
| 9th Jul 2026 (Thu) | 2,477.50 | 2,493.00 | 2,475.00 | 2,496.00 | 26,118 |
| 8th Jul 2026 (Wed) | 2,521.00 | 2,521.00 | 2,500.00 | 2,502.00 | 17,645 |
| 7th Jul 2026 (Tue) | 2,505.00 | 2,538.00 | 2,503.00 | 2,538.00 | 4,878 |
| 6th Jul 2026 (Mon) | 2,515.00 | 2,520.00 | 2,499.50 | 2,501.00 | 9,772 |
| 3rd Jul 2026 (Fri) | 2,509.00 | 2,515.00 | 2,502.00 | 2,507.00 | 23,133 |
| 2nd Jul 2026 (Thu) | 2,502.00 | 2,509.00 | 2,493.00 | 2,509.00 | 97,498 |
| 1st Jul 2026 (Wed) | 2,509.00 | 2,510.00 | 2,498.00 | 2,512.00 | 18,623 |
| 30th Jun 2026 (Tue) | 2,560.00 | 2,567.00 | 2,515.00 | 2,517.00 | 59,602 |
| 29th Jun 2026 (Mon) | 2,566.00 | 2,567.00 | 2,537.00 | 2,537.00 | 21,990 |
| 26th Jun 2026 (Fri) | 2,560.00 | 2,562.00 | 2,551.00 | 2,562.00 | 9,453 |
| 25th Jun 2026 (Thu) | 2,542.00 | 2,546.00 | 2,521.00 | 2,518.50 | 13,643 |
| 24th Jun 2026 (Wed) | 2,540.00 | 2,562.00 | 2,530.00 | 2,539.00 | 19,938 |
| 23rd Jun 2026 (Tue) | 2,499.00 | 2,529.00 | 2,497.00 | 2,529.00 | 1,735 |
| 22nd Jun 2026 (Mon) | 2,472.00 | 2,492.50 | 2,470.00 | 2,499.00 | 5,210 |
| 19th Jun 2026 (Fri) | 2,473.00 | 2,473.00 | 2,465.00 | 2,472.50 | 3,109 |
| 18th Jun 2026 (Thu) | 2,462.50 | 2,484.50 | 2,462.50 | 2,481.00 | 28,462 |
| 17th Jun 2026 (Wed) | 2,492.00 | 2,492.50 | 2,474.00 | 2,474.00 | 9,655 |
| 16th Jun 2026 (Tue) | 2,488.00 | 2,508.00 | 2,487.00 | 2,488.25 | 49,514 |
| 15th Jun 2026 (Mon) | 2,507.00 | 2,515.00 | 2,494.50 | 2,493.00 | 19,314 |
| 12th Jun 2026 (Fri) | 2,481.00 | 2,506.00 | 2,479.50 | 2,504.00 | 4,623 |
| 11th Jun 2026 (Thu) | 2,484.00 | 2,507.00 | 2,484.00 | 2,497.25 | 19,545 |
| 10th Jun 2026 (Wed) | 2,485.00 | 2,501.00 | 2,476.00 | 2,500.00 | 8,033 |
| 9th Jun 2026 (Tue) | 2,441.00 | 2,479.00 | 2,439.50 | 2,478.00 | 3,381 |
| 8th Jun 2026 (Mon) | 2,468.50 | 2,469.00 | 2,447.50 | 2,447.50 | 7,903 |
| 5th Jun 2026 (Fri) | 2,434.50 | 2,460.50 | 2,428.50 | 2,464.75 | 1,756 |
| 4th Jun 2026 (Thu) | 2,410.00 | 2,425.00 | 2,410.00 | 2,417.00 | 12,441 |
| 3rd Jun 2026 (Wed) | 2,393.00 | 2,420.00 | 2,390.50 | 2,416.75 | 5,374 |
| 2nd Jun 2026 (Tue) | 2,376.50 | 2,388.50 | 2,374.50 | 2,385.25 | 17,606 |
| 1st Jun 2026 (Mon) | 2,413.50 | 2,413.50 | 2,400.50 | 2,400.50 | 13,372 |
| 29th May 2026 (Fri) | 2,446.00 | 2,456.00 | 2,414.00 | 2,423.25 | 41,526 |
| 28th May 2026 (Thu) | 2,463.00 | 2,465.50 | 2,444.50 | 2,456.75 | 19,698 |
| 27th May 2026 (Wed) | 2,468.00 | 2,472.50 | 2,467.00 | 2,468.00 | 688 |
| 26th May 2026 (Tue) | 2,450.00 | 2,463.00 | 2,450.00 | 2,455.00 | 1,175 |
| 25th May 2026 (Mon) | 2,436.50 | 2,436.50 | 2,436.50 | 2,436.50 | 0 |
| 22nd May 2026 (Fri) | 2,445.50 | 2,456.50 | 2,436.00 | 2,436.50 | 10,448 |
| 21st May 2026 (Thu) | 2,431.00 | 2,436.50 | 2,424.50 | 2,430.50 | 17,265 |
| 20th May 2026 (Wed) | 2,427.50 | 2,441.00 | 2,427.50 | 2,441.00 | 765 |
| 19th May 2026 (Tue) | 2,431.50 | 2,431.50 | 2,421.00 | 2,425.00 | 10,739 |
| 18th May 2026 (Mon) | 2,400.50 | 2,423.00 | 2,399.50 | 2,420.50 | 2,631 |
| 15th May 2026 (Fri) | 2,443.00 | 2,444.50 | 2,417.00 | 2,419.50 | 13,294 |
| 14th May 2026 (Thu) | 2,420.00 | 2,442.00 | 2,420.00 | 2,442.00 | 7,635 |
| 13th May 2026 (Wed) | 2,439.00 | 2,446.00 | 2,430.00 | 2,422.00 | 16,792 |
| 12th May 2026 (Tue) | 2,432.00 | 2,442.50 | 2,425.00 | 2,438.75 | 59,846 |
| 11th May 2026 (Mon) | 2,423.00 | 2,432.00 | 2,423.00 | 2,424.00 | 668 |