| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,431.00 | 2,436.50 | 2,424.50 | 2,430.50 | 17,265 |
| 20th May 2026 (Wed) | 2,427.50 | 2,441.00 | 2,427.50 | 2,441.00 | 765 |
| 19th May 2026 (Tue) | 2,431.50 | 2,431.50 | 2,421.00 | 2,425.00 | 10,739 |
| 18th May 2026 (Mon) | 2,400.50 | 2,423.00 | 2,399.50 | 2,420.50 | 2,631 |
| 15th May 2026 (Fri) | 2,443.00 | 2,444.50 | 2,417.00 | 2,419.50 | 13,294 |
| 14th May 2026 (Thu) | 2,420.00 | 2,442.00 | 2,420.00 | 2,442.00 | 7,635 |
| 13th May 2026 (Wed) | 2,439.00 | 2,446.00 | 2,430.00 | 2,422.00 | 16,792 |
| 12th May 2026 (Tue) | 2,432.00 | 2,442.50 | 2,425.00 | 2,438.75 | 59,846 |
| 11th May 2026 (Mon) | 2,423.00 | 2,432.00 | 2,423.00 | 2,424.00 | 668 |
| 8th May 2026 (Fri) | 2,421.50 | 2,421.50 | 2,413.50 | 2,422.50 | 575 |
| 7th May 2026 (Thu) | 2,435.00 | 2,436.00 | 2,415.00 | 2,425.75 | 9,353 |
| 6th May 2026 (Wed) | 2,411.00 | 2,435.00 | 2,410.00 | 2,432.50 | 30,083 |
| 5th May 2026 (Tue) | 2,401.50 | 2,403.00 | 2,389.50 | 2,392.50 | 1,031 |
| 4th May 2026 (Mon) | 2,402.25 | 2,402.25 | 2,402.25 | 2,402.25 | 0 |
| 1st May 2026 (Fri) | 2,411.00 | 2,411.00 | 2,396.50 | 2,402.25 | 19,742 |
| 30th Apr 2026 (Thu) | 2,371.50 | 2,397.00 | 2,370.50 | 2,397.00 | 9,804 |
| 29th Apr 2026 (Wed) | 2,395.00 | 2,395.00 | 2,383.00 | 2,383.00 | 1,415 |
| 28th Apr 2026 (Tue) | 2,386.50 | 2,395.50 | 2,385.50 | 2,393.50 | 4,550 |
| 27th Apr 2026 (Mon) | 2,389.50 | 2,390.50 | 2,382.00 | 2,382.00 | 6,620 |
| 24th Apr 2026 (Fri) | 2,408.00 | 2,417.50 | 2,401.00 | 2,410.50 | 4,151 |
| 23rd Apr 2026 (Thu) | 2,382.00 | 2,411.00 | 2,382.00 | 2,406.25 | 4,604 |
| 22nd Apr 2026 (Wed) | 2,414.00 | 2,414.00 | 2,414.00 | 2,394.00 | 536 |
| 21st Apr 2026 (Tue) | 2,443.50 | 2,448.00 | 2,409.00 | 2,409.00 | 2,329 |
| 20th Apr 2026 (Mon) | 2,418.50 | 2,432.00 | 2,415.50 | 2,433.50 | 855 |
| 17th Apr 2026 (Fri) | 2,387.00 | 2,412.00 | 2,385.50 | 2,407.50 | 6,792 |
| 16th Apr 2026 (Thu) | 2,355.00 | 2,377.50 | 2,355.00 | 2,382.25 | 3,967 |
| 15th Apr 2026 (Wed) | 2,356.00 | 2,356.00 | 2,340.50 | 2,341.25 | 522 |
| 14th Apr 2026 (Tue) | 2,341.50 | 2,348.00 | 2,331.50 | 2,348.00 | 16,285 |
| 13th Apr 2026 (Mon) | 2,339.00 | 2,339.00 | 2,333.50 | 2,329.50 | 2,047 |
| 10th Apr 2026 (Fri) | 2,342.50 | 2,348.50 | 2,334.50 | 2,341.00 | 4,965 |
| 9th Apr 2026 (Thu) | 2,325.50 | 2,343.50 | 2,312.00 | 2,344.00 | 1,619 |
| 8th Apr 2026 (Wed) | 2,330.00 | 2,333.50 | 2,315.00 | 2,315.50 | 30,583 |
| 7th Apr 2026 (Tue) | 2,303.00 | 2,308.50 | 2,295.00 | 2,304.00 | 12,828 |
| 6th Apr 2026 (Mon) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,267.00 | 2,311.50 | 2,267.00 | 2,310.00 | 14,878 |
| 1st Apr 2026 (Wed) | 2,271.00 | 2,280.50 | 2,262.50 | 2,267.00 | 7,467 |
| 31st Mar 2026 (Tue) | 2,260.00 | 2,270.50 | 2,253.50 | 2,267.50 | 19,227 |
| 30th Mar 2026 (Mon) | 2,246.00 | 2,272.00 | 2,246.00 | 2,270.50 | 3,525 |
| 27th Mar 2026 (Fri) | 2,245.00 | 2,245.00 | 2,231.00 | 2,240.00 | 2,153 |
| 26th Mar 2026 (Thu) | 2,225.50 | 2,244.00 | 2,218.50 | 2,244.00 | 7,998 |
| 25th Mar 2026 (Wed) | 2,243.50 | 2,243.50 | 2,236.00 | 2,236.50 | 1,462 |
| 24th Mar 2026 (Tue) | 2,228.00 | 2,246.50 | 2,222.00 | 2,246.50 | 3,368 |
| 23rd Mar 2026 (Mon) | 2,215.50 | 2,286.50 | 2,214.00 | 2,250.50 | 28,836 |