Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares US Property Yield UCITS ETF (IUSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,475.00p SI Trade
 16:23:50 - 10-Jul-26
Buy* 1 2,475.00p SI Trade
 16:14:54 - 10-Jul-26
Unknown* 0 2,470.00p SI Trade
 16:12:31 - 10-Jul-26
Unknown* 0 2,472.00p SI Trade
 16:06:14 - 10-Jul-26
Buy* 20 2,471.00p Automatic Execution
 16:04:12 - 10-Jul-26
Buy* 49 2,471.00p Automatic Execution
 16:04:12 - 10-Jul-26
Unknown* 0 2,477.00p SI Trade
 15:42:00 - 10-Jul-26
Buy* 128 2,476.00p Automatic Execution
 15:36:06 - 10-Jul-26
Unknown* 0 2,475.00p SI Trade
 15:34:31 - 10-Jul-26
Unknown* 0 2,485.00p SI Trade
 15:28:45 - 10-Jul-26
Unknown* 0 2,486.50p SI Trade
 15:23:44 - 10-Jul-26
Sell* 1 2,492.00p Negotiated Trade
 15:14:32 - 10-Jul-26
Unknown* 0 2,492.50p SI Trade
 15:12:42 - 10-Jul-26
Buy* 85 2,491.50p Suspected BUY Trade
 15:05:09 - 10-Jul-26
Sell* 1 2,489.50p Negotiated Trade
 15:04:52 - 10-Jul-26
Sell* 20 2,490.00p SI Trade
 15:03:15 - 10-Jul-26
Sell* 3 2,491.50p Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 0 2,494.25927p SI Trade
Currency Conversion
 14:53:11 - 10-Jul-26
Sell* 482 2,491.50p Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 0 2,490.50p SI Trade
 14:44:51 - 10-Jul-26
Sell* 29 2,490.00p Automatic Execution
 14:41:04 - 10-Jul-26
Unknown* 0 2,493.00p SI Trade
 14:37:54 - 10-Jul-26
Sell* 2 2,491.00p Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 2 2,491.00p Negotiated Trade
 14:09:35 - 10-Jul-26
Unknown* 0 2,486.50p SI Trade
 13:25:34 - 10-Jul-26
Unknown* 1 2,489.99923p SI Trade
Currency Conversion
 12:34:09 - 10-Jul-26
Sell* 3 2,485.00p SI Trade
 12:27:27 - 10-Jul-26
Buy* 6 2,486.29p Suspected BUY Trade
 12:06:36 - 10-Jul-26
Unknown* 0 2,483.50p SI Trade
 12:01:38 - 10-Jul-26
Unknown* 0 2,488.2952p SI Trade
Currency Conversion
 10:11:02 - 10-Jul-26
Buy* 2 2,489.50p SI Trade
 10:04:15 - 10-Jul-26
Unknown* 0 2,481.90513p SI Trade
Currency Conversion
 09:57:27 - 10-Jul-26
Unknown* 0 2,487.4432p SI Trade
Currency Conversion
 09:00:26 - 10-Jul-26
Unknown* 1 2,490.42523p SI Trade
Currency Conversion
 09:00:21 - 10-Jul-26
Sell* 2 2,485.00p SI Trade
 08:58:05 - 10-Jul-26
Buy* 6 2,488.50p SI Trade
 08:57:07 - 10-Jul-26
Unknown* 76 2,483.60915p SI Trade
Currency Conversion
 08:28:54 - 10-Jul-26
Unknown* 0 2,483.60915p SI Trade
Currency Conversion
 08:28:34 - 10-Jul-26
Unknown* 0 2,487.50p SI Trade
 08:13:01 - 10-Jul-26
Unknown* 0 2,486.50p SI Trade
 08:12:07 - 10-Jul-26
Unknown* 0 2,487.00p SI Trade
 08:09:53 - 10-Jul-26
Unknown* 0 2,488.2952p SI Trade
Currency Conversion
 08:07:33 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:05:17 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:05:11 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:01:27 - 10-Jul-26
Unknown* 0 2,486.50p SI Trade
 08:01:23 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,486.00p SI Trade
 08:00:41 - 10-Jul-26
Sell* 4 2,482.50p SI Trade
 08:00:41 - 10-Jul-26
Sell* 148 2,483.00p Automatic Execution
 08:00:21 - 10-Jul-26
Sell* 16 2,483.00p Automatic Execution
 08:00:21 - 10-Jul-26
Sell* 1 2,483.00p Automatic Execution
 08:00:21 - 10-Jul-26
Sell* 127 2,483.00p Automatic Execution
 08:00:21 - 10-Jul-26
Unknown* 0 2,483.18314p SI Trade
Currency Conversion
 08:00:10 - 10-Jul-26
Unknown* 0 2,483.18314p SI Trade
Currency Conversion
 08:00:10 - 10-Jul-26
Unknown* 0 2,483.18314p SI Trade
Currency Conversion
 08:00:10 - 10-Jul-26
Unknown* 0 2,483.18314p SI Trade
Currency Conversion
 08:00:10 - 10-Jul-26
Unknown* 0 2,494.00p SI Trade
 16:18:03 - 09-Jul-26
Unknown* 0 2,494.00p SI Trade
 16:17:27 - 09-Jul-26
Buy* 20 2,493.00p Automatic Execution
 16:09:07 - 09-Jul-26
Buy* 40 2,493.00p Automatic Execution
 16:09:07 - 09-Jul-26
Buy* 60 2,493.00p Automatic Execution
 16:09:07 - 09-Jul-26
Buy* 40 2,493.00p Automatic Execution
 16:09:07 - 09-Jul-26
Buy* 40 2,493.00p Automatic Execution
 16:09:07 - 09-Jul-26
Sell* 3 2,492.00p Negotiated Trade
 16:08:24 - 09-Jul-26
Unknown* 0 2,495.00p SI Trade
 16:04:36 - 09-Jul-26
Unknown* 0 2,495.00p SI Trade
 15:59:50 - 09-Jul-26
Buy* 20 2,490.50p Automatic Execution
 15:51:30 - 09-Jul-26
Buy* 20 2,490.50p Automatic Execution
 15:51:30 - 09-Jul-26
Buy* 20 2,490.50p Automatic Execution
 15:51:30 - 09-Jul-26
Buy* 40 2,490.50p Automatic Execution
 15:51:30 - 09-Jul-26
Buy* 20 2,490.50p Automatic Execution
 15:51:30 - 09-Jul-26
Buy* 20 2,490.50p Automatic Execution
 15:51:30 - 09-Jul-26
Unknown* 0 2,492.00p SI Trade
 15:46:22 - 09-Jul-26
Unknown* 0 2,492.00p SI Trade
 15:46:22 - 09-Jul-26
Unknown* 0 2,501.00p SI Trade
 15:30:07 - 09-Jul-26
Unknown* 0 2,491.00p SI Trade
 15:08:25 - 09-Jul-26
Sell* 5,984 2,488.00p Automatic Execution
 15:07:30 - 09-Jul-26
Buy* 1,873 2,488.00p Automatic Execution
 15:07:30 - 09-Jul-26
Buy* 590 2,488.00p Automatic Execution
 15:07:30 - 09-Jul-26
Sell* 2,219 2,488.00p Automatic Execution
 15:07:30 - 09-Jul-26
Unknown* 0 2,488.00p SI Trade
 15:06:07 - 09-Jul-26
Unknown* 0 2,486.53289p SI Trade
Currency Conversion
 15:05:49 - 09-Jul-26
Unknown* 0 2,494.50p SI Trade
 14:49:57 - 09-Jul-26
Sell* 40 2,493.00p Automatic Execution
 14:49:18 - 09-Jul-26
Sell* 40 2,493.00p Automatic Execution
 14:49:18 - 09-Jul-26
Sell* 20 2,493.00p Automatic Execution
 14:49:18 - 09-Jul-26
Buy* 306 2,490.50p Automatic Execution
 14:47:06 - 09-Jul-26
Sell* 909 2,485.00p Automatic Execution
 14:44:16 - 09-Jul-26
Unknown* 0 2,489.00p SI Trade
 14:37:27 - 09-Jul-26
Sell* 20 2,488.50p Automatic Execution
 14:30:36 - 09-Jul-26
Sell* 180 2,488.50p Automatic Execution
 14:30:36 - 09-Jul-26
Sell* 23 2,479.00p Negotiated Trade
 14:09:56 - 09-Jul-26
Sell* 7 2,479.00p Negotiated Trade
 14:09:54 - 09-Jul-26
Buy* 3 2,481.00p SI Trade
 14:01:00 - 09-Jul-26
Buy* 1 2,480.50p SI Trade
 13:58:53 - 09-Jul-26
Buy* 1 2,480.50p SI Trade
 13:58:42 - 09-Jul-26
Unknown* 0 2,481.00p SI Trade
 13:19:15 - 09-Jul-26
Buy* 363 2,475.625p Ordinary
 12:53:53 - 09-Jul-26
Buy* 70 2,475.859p Ordinary
 12:51:04 - 09-Jul-26
Buy* 68 2,475.813p Ordinary
 12:50:05 - 09-Jul-26
Unknown* 0 2,475.44373p SI Trade
Currency Conversion
 12:44:03 - 09-Jul-26
Buy* 16 2,476.50p SI Trade
 12:00:08 - 09-Jul-26
Unknown* 0 2,475.00p SI Trade
 11:36:59 - 09-Jul-26
Buy* 20 2,475.00p SI Trade
 11:08:19 - 09-Jul-26
Buy* 360 2,474.50p SI Trade
 11:01:59 - 09-Jul-26
Buy* 2 2,474.50p Suspected BUY Trade
 10:48:06 - 09-Jul-26
Unknown* 0 2,475.87023p SI Trade
Currency Conversion
 10:43:05 - 09-Jul-26
Buy* 3 2,473.50p Suspected BUY Trade
 10:40:18 - 09-Jul-26
Unknown* 17 2,475.44373p SI Trade
Currency Conversion
 10:32:49 - 09-Jul-26
Unknown* 0 2,475.44373p SI Trade
Currency Conversion
 10:32:49 - 09-Jul-26
Buy* 530 2,474.185p Suspected BUY Trade
 10:26:21 - 09-Jul-26
Buy* 2,469 2,475.00p Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 39 2,472.50p SI Trade
 09:13:03 - 09-Jul-26
Unknown* 1 2,480.5618p SI Trade
Currency Conversion
 09:00:38 - 09-Jul-26
Unknown* 1 2,480.1353p SI Trade
Currency Conversion
 09:00:38 - 09-Jul-26
Unknown* 1 2,479.28228p SI Trade
Currency Conversion
 08:57:58 - 09-Jul-26
Sell* 239 2,478.00p Automatic Execution
 08:56:40 - 09-Jul-26
Sell* 239 2,478.00p Automatic Execution
 08:56:38 - 09-Jul-26
Sell* 239 2,478.00p Automatic Execution
 08:56:38 - 09-Jul-26
Sell* 235 2,478.00p Automatic Execution
 08:56:38 - 09-Jul-26
Sell* 17 2,478.00p Automatic Execution
 08:54:26 - 09-Jul-26
Sell* 240 2,478.00p Automatic Execution
 08:54:26 - 09-Jul-26
Sell* 231 2,478.00p Automatic Execution
 08:54:25 - 09-Jul-26
Sell* 231 2,478.00p Automatic Execution
 08:54:25 - 09-Jul-26
Sell* 231 2,478.00p Automatic Execution
 08:54:25 - 09-Jul-26
Sell* 231 2,478.00p Automatic Execution
 08:54:25 - 09-Jul-26
Sell* 231 2,478.00p Automatic Execution
 08:54:25 - 09-Jul-26
Sell* 231 2,478.00p Automatic Execution
 08:54:25 - 09-Jul-26
Sell* 232 2,478.00p Automatic Execution
 08:54:25 - 09-Jul-26
Sell* 232 2,478.00p Automatic Execution
 08:54:25 - 09-Jul-26
Sell* 232 2,478.00p Automatic Execution
 08:54:24 - 09-Jul-26
Sell* 232 2,478.00p Automatic Execution
 08:54:24 - 09-Jul-26
Sell* 226 2,478.00p Automatic Execution
 08:54:16 - 09-Jul-26
Sell* 226 2,478.00p Automatic Execution
 08:54:16 - 09-Jul-26
Sell* 372 2,478.00p Automatic Execution
 08:54:16 - 09-Jul-26
Sell* 183 2,478.00p Automatic Execution
 08:54:16 - 09-Jul-26
Sell* 43 2,478.00p Automatic Execution
 08:54:16 - 09-Jul-26
Sell* 226 2,478.00p Automatic Execution
 08:54:14 - 09-Jul-26
Sell* 226 2,478.00p Automatic Execution
 08:54:14 - 09-Jul-26
Sell* 230 2,477.00p Automatic Execution
 08:39:20 - 09-Jul-26
Sell* 173 2,477.00p Automatic Execution
 08:39:19 - 09-Jul-26
Sell* 57 2,477.00p Automatic Execution
 08:39:19 - 09-Jul-26
Sell* 230 2,477.00p Automatic Execution
 08:39:19 - 09-Jul-26
Sell* 230 2,477.00p Automatic Execution
 08:39:19 - 09-Jul-26
Sell* 232 2,477.00p Automatic Execution
 08:39:15 - 09-Jul-26
Sell* 232 2,477.00p Automatic Execution
 08:39:15 - 09-Jul-26
Sell* 174 2,477.00p Automatic Execution
 08:39:15 - 09-Jul-26
Sell* 58 2,477.00p Automatic Execution
 08:39:15 - 09-Jul-26
Sell* 232 2,477.00p Automatic Execution
 08:39:15 - 09-Jul-26
Sell* 226 2,477.00p Automatic Execution
 08:39:15 - 09-Jul-26
Sell* 38 2,476.50p Automatic Execution
 08:36:49 - 09-Jul-26
Buy* 617 2,476.50p Automatic Execution
 08:36:49 - 09-Jul-26
Buy* 234 2,476.50p Automatic Execution
 08:36:49 - 09-Jul-26
Buy* 1,308 2,476.50p Automatic Execution
 08:36:49 - 09-Jul-26
Unknown* 0 2,483.54735p SI Trade
Currency Conversion
 08:04:40 - 09-Jul-26
Unknown* 1 2,483.97386p SI Trade
Currency Conversion
 08:04:30 - 09-Jul-26
Unknown* 2 2,483.54735p SI Trade
Currency Conversion
 08:04:26 - 09-Jul-26
Buy* 2 2,479.00p Automatic Execution
 08:04:26 - 09-Jul-26
Unknown* 0 2,483.54735p SI Trade
Currency Conversion
 08:04:26 - 09-Jul-26
Unknown* 0 2,483.54735p SI Trade
Currency Conversion
 08:04:26 - 09-Jul-26
Unknown* 0 2,481.50p SI Trade
 08:02:32 - 09-Jul-26
Unknown* 0 2,481.00p SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 2,481.00p SI Trade
 08:01:33 - 09-Jul-26
Buy* 69 2,479.50p Automatic Execution
 08:01:33 - 09-Jul-26
Unknown* 0 2,479.50p SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 2,481.00p SI Trade
 08:00:47 - 09-Jul-26
Buy* 1 2,478.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,478.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,478.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,478.00p SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 2,478.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,478.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,478.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,478.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 2,478.00p SI Trade
 08:00:31 - 09-Jul-26
Sell* 66 2,477.50p Uncrossing Trade
 08:00:13 - 09-Jul-26
Buy* 64 2,500.00p Automatic Execution
 16:03:39 - 08-Jul-26
Sell* 119 2,500.652p Negotiated Trade
 15:58:31 - 08-Jul-26
Buy* 279 2,501.856p Suspected BUY Trade
 15:56:44 - 08-Jul-26
Sell* 897 2,505.00p Automatic Execution
 15:42:30 - 08-Jul-26
Sell* 5,050 2,505.00p Automatic Execution
 15:42:30 - 08-Jul-26
Unknown* 0 2,507.00p SI Trade
 15:40:51 - 08-Jul-26
Unknown* 0 2,510.90588p SI Trade
Currency Conversion
 15:40:12 - 08-Jul-26
Sell* 44 2,505.093p Negotiated Trade
 15:35:19 - 08-Jul-26
Unknown* 2 2,512.18782p SI Trade
Currency Conversion
 15:29:52 - 08-Jul-26
Sell* 222 2,508.00p Automatic Execution
 15:29:27 - 08-Jul-26
Sell* 222 2,511.00p Automatic Execution
 15:22:58 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84