| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,443.68736p | SI Trade Currency Conversion |
16:28:07 - 22-May-26 |
| Unknown* | 0 | 2,439.79545p | SI Trade Currency Conversion |
16:26:34 - 22-May-26 |
| Unknown* | 0 | 2,430.00p | SI Trade |
16:18:09 - 22-May-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
16:10:11 - 22-May-26 |
| Unknown* | 0 | 2,439.79545p | SI Trade Currency Conversion |
15:45:33 - 22-May-26 |
| Sell* | 16 | 2,436.00p | Automatic Execution |
15:44:10 - 22-May-26 |
| Buy* | 20 | 2,440.00p | SI Trade |
15:42:27 - 22-May-26 |
| Sell* | 6 | 2,440.00p | SI Trade |
15:40:12 - 22-May-26 |
| Sell* | 1 | 2,443.50p | SI Trade |
15:32:12 - 22-May-26 |
| Buy* | 1 | 2,448.00p | Suspected BUY Trade |
15:13:41 - 22-May-26 |
| Buy* | 1 | 2,453.50p | Suspected BUY Trade |
15:03:47 - 22-May-26 |
| Buy* | 3 | 2,456.50p | SI Trade |
14:59:13 - 22-May-26 |
| Buy* | 7 | 2,456.50p | SI Trade |
14:59:09 - 22-May-26 |
| Buy* | 20 | 2,456.50p | Automatic Execution |
14:59:09 - 22-May-26 |
| Buy* | 91 | 2,456.50p | Automatic Execution |
14:59:09 - 22-May-26 |
| Unknown* | 0 | 2,450.50p | SI Trade |
14:46:20 - 22-May-26 |
| Sell* | 71 | 2,449.50p | Automatic Execution |
14:30:33 - 22-May-26 |
| Sell* | 3 | 2,452.00p | Automatic Execution |
14:26:36 - 22-May-26 |
| Unknown* | 0 | 2,456.50p | SI Trade |
14:25:11 - 22-May-26 |
| Unknown* | 0 | 2,452.50p | SI Trade |
14:20:49 - 22-May-26 |
| Unknown* | 1 | 2,456.22796p | SI Trade Currency Conversion |
14:16:25 - 22-May-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
14:01:19 - 22-May-26 |
| Unknown* | 1 | 2,460.11987p | SI Trade Currency Conversion |
13:55:50 - 22-May-26 |
| Unknown* | 2 | 2,460.11987p | SI Trade Currency Conversion |
13:55:47 - 22-May-26 |
| Buy* | 2 | 2,455.50p | Automatic Execution |
13:55:47 - 22-May-26 |
| Unknown* | 1 | 2,460.55231p | SI Trade Currency Conversion |
13:55:46 - 22-May-26 |
| Unknown* | 0 | 2,451.00p | OTC Trade |
13:26:22 - 22-May-26 |
| Unknown* | 70 | 2,451.00p | OTC Trade |
13:26:22 - 22-May-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
13:26:22 - 22-May-26 |
| Sell* | 70 | 2,451.00p | SI Trade |
13:26:22 - 22-May-26 |
| Unknown* | 0 | 2,446.50p | SI Trade |
13:09:48 - 22-May-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
12:42:15 - 22-May-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
12:16:10 - 22-May-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
11:09:25 - 22-May-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
10:36:13 - 22-May-26 |
| Unknown* | 0 | 2,448.50p | SI Trade |
10:32:45 - 22-May-26 |
| Unknown* | 0 | 2,448.50p | SI Trade |
10:28:57 - 22-May-26 |
| Unknown* | 0 | 2,449.00p | SI Trade |
10:24:05 - 22-May-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
09:58:07 - 22-May-26 |
| Sell* | 42 | 2,441.05p | Ordinary |
09:47:52 - 22-May-26 |
| Buy* | 1,307 | 2,443.50p | Automatic Execution |
09:25:37 - 22-May-26 |
| Sell* | 16 | 2,442.50p | Automatic Execution |
09:24:05 - 22-May-26 |
| Buy* | 1,050 | 2,444.50p | Automatic Execution |
09:21:14 - 22-May-26 |
| Buy* | 1,050 | 2,444.50p | Automatic Execution |
09:21:14 - 22-May-26 |
| Buy* | 1,050 | 2,445.00p | Automatic Execution |
09:20:17 - 22-May-26 |
| Buy* | 31 | 2,445.00p | Automatic Execution |
09:18:45 - 22-May-26 |
| Buy* | 1,050 | 2,445.00p | Automatic Execution |
09:18:45 - 22-May-26 |
| Buy* | 954 | 2,445.00p | Automatic Execution |
09:17:45 - 22-May-26 |
| Buy* | 547 | 2,445.00p | Automatic Execution |
09:17:45 - 22-May-26 |
| Buy* | 1,501 | 2,445.00p | Automatic Execution |
09:17:45 - 22-May-26 |
| Buy* | 71 | 2,443.00p | Automatic Execution |
09:16:57 - 22-May-26 |
| Buy* | 71 | 2,443.00p | Automatic Execution |
09:15:48 - 22-May-26 |
| Buy* | 71 | 2,443.00p | Automatic Execution |
09:14:48 - 22-May-26 |
| Buy* | 1 | 2,445.50p | Automatic Execution |
09:07:04 - 22-May-26 |
| Unknown* | 0 | 2,447.57927p | SI Trade Currency Conversion |
09:06:57 - 22-May-26 |
| Unknown* | 0 | 2,446.00p | SI Trade |
09:06:50 - 22-May-26 |
| Unknown* | 0 | 2,447.57927p | SI Trade Currency Conversion |
09:06:39 - 22-May-26 |
| Unknown* | 0 | 2,442.50p | SI Trade |
08:59:52 - 22-May-26 |
| Unknown* | 0 | 2,446.28197p | SI Trade Currency Conversion |
08:58:16 - 22-May-26 |
| Unknown* | 0 | 2,445.50p | SI Trade |
08:33:47 - 22-May-26 |
| Unknown* | 0 | 2,445.50p | SI Trade |
08:31:16 - 22-May-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:29:03 - 22-May-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:28:32 - 22-May-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:20:55 - 22-May-26 |
| Unknown* | 0 | 2,448.0117p | SI Trade Currency Conversion |
08:20:17 - 22-May-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:19:58 - 22-May-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:19:11 - 22-May-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
08:19:11 - 22-May-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:18:25 - 22-May-26 |
| Unknown* | 0 | 2,446.50p | SI Trade |
08:17:22 - 22-May-26 |
| Unknown* | 0 | 2,448.00p | SI Trade |
08:14:11 - 22-May-26 |
| Buy* | 163 | 2,446.347p | Suspected BUY Trade |
08:14:07 - 22-May-26 |
| Buy* | 1,021 | 2,446.382p | Suspected BUY Trade |
08:14:04 - 22-May-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:11:12 - 22-May-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:08:33 - 22-May-26 |
| Unknown* | 0 | 2,447.14684p | SI Trade Currency Conversion |
08:04:39 - 22-May-26 |
| Unknown* | 0 | 2,447.14684p | SI Trade Currency Conversion |
08:04:39 - 22-May-26 |
| Unknown* | 2 | 2,442.82249p | SI Trade Currency Conversion |
08:04:28 - 22-May-26 |
| Unknown* | 3 | 2,447.14684p | SI Trade Currency Conversion |
08:04:28 - 22-May-26 |
| Unknown* | 0 | 2,447.14684p | SI Trade Currency Conversion |
08:04:28 - 22-May-26 |
| Unknown* | 0 | 2,447.14684p | SI Trade Currency Conversion |
08:04:28 - 22-May-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:02:04 - 22-May-26 |
| Buy* | 15 | 2,451.00p | SI Trade |
08:01:54 - 22-May-26 |
| Unknown* | 0 | 2,452.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 2,452.00p | SI Trade |
08:00:57 - 22-May-26 |
| Buy* | 2 | 2,452.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 2,452.00p | SI Trade |
08:00:57 - 22-May-26 |
| Sell* | 1 | 2,443.50p | SI Trade |
08:00:57 - 22-May-26 |
| Sell* | 31 | 2,443.50p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 2,452.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 2,452.00p | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | 2,452.00p | SI Trade |
08:00:57 - 22-May-26 |
| Sell* | 43 | 2,430.50p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Unknown* | 0 | 2,431.00p | SI Trade |
16:22:38 - 21-May-26 |
| Sell* | 24 | 2,430.00p | SI Trade |
16:22:23 - 21-May-26 |
| Sell* | 24 | 2,430.50p | SI Trade |
16:19:46 - 21-May-26 |
| Buy* | 3 | 2,437.50p | SI Trade |
16:13:47 - 21-May-26 |
| Buy* | 20 | 2,436.00p | SI Trade |
16:13:46 - 21-May-26 |
| Buy* | 20 | 2,436.00p | Automatic Execution |
16:13:46 - 21-May-26 |
| Buy* | 12 | 2,435.50p | SI Trade |
16:13:46 - 21-May-26 |
| Buy* | 20 | 2,435.50p | Automatic Execution |
16:13:46 - 21-May-26 |
| Sell* | 2,926 | 2,432.50p | Automatic Execution |
15:55:04 - 21-May-26 |
| Sell* | 89 | 2,432.50p | Automatic Execution |
15:55:04 - 21-May-26 |
| Buy* | 12 | 2,438.50p | SI Trade |
15:32:32 - 21-May-26 |
| Unknown* | 0 | 2,436.00p | SI Trade |
15:17:11 - 21-May-26 |
| Buy* | 2 | 2,435.50p | Suspected BUY Trade |
15:14:29 - 21-May-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
15:06:30 - 21-May-26 |
| Sell* | 4 | 2,427.00p | SI Trade |
15:03:10 - 21-May-26 |
| Buy* | 41 | 2,432.00p | Suspected BUY Trade |
14:59:04 - 21-May-26 |
| Buy* | 3 | 2,429.50p | SI Trade |
14:56:57 - 21-May-26 |
| Sell* | 9 | 2,423.00p | SI Trade |
14:54:36 - 21-May-26 |
| Buy* | 72 | 2,428.50p | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 1 | 2,428.50p | Suspected BUY Trade |
14:17:36 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:15:01 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:15:01 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:15:00 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:15:00 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:15:00 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:15:00 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:15:00 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:15:00 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:15:00 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:14:59 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:14:59 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:14:59 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:14:59 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:40 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:40 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:36 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:36 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:36 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:35 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:35 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:35 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:35 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:33 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:32 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:32 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:28 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:28 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:28 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:28 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:27 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:27 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:27 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:26 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:26 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:26 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:11:26 - 21-May-26 |
| Buy* | 72 | 2,427.00p | Automatic Execution |
14:08:46 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:08:46 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:08:46 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:08:46 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:08:46 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:08:46 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:08:46 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 108 | 2,427.00p | Automatic Execution |
14:08:45 - 21-May-26 |
| Sell* | 1,465 | 2,426.00p | Automatic Execution |
14:00:17 - 21-May-26 |
| Sell* | 1,465 | 2,426.00p | Automatic Execution |
14:00:17 - 21-May-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
13:59:54 - 21-May-26 |
| Buy* | 108 | 2,427.50p | Automatic Execution |
13:59:00 - 21-May-26 |
| Buy* | 72 | 2,426.50p | Automatic Execution |
13:57:41 - 21-May-26 |
| Buy* | 108 | 2,426.50p | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 72 | 2,427.00p | Automatic Execution |
13:35:09 - 21-May-26 |
| Buy* | 72 | 2,427.00p | Automatic Execution |
13:33:32 - 21-May-26 |
| Buy* | 108 | 2,426.50p | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 108 | 2,426.50p | Automatic Execution |
13:33:08 - 21-May-26 |
| Unknown* | 10 | 2,428.64126p | SI Trade Currency Conversion |
13:15:11 - 21-May-26 |
| Buy* | 616 | 2,430.00p | Automatic Execution |
13:04:36 - 21-May-26 |
| Buy* | 616 | 2,430.00p | Automatic Execution |
13:04:36 - 21-May-26 |
| Buy* | 616 | 2,430.00p | Automatic Execution |
13:04:36 - 21-May-26 |
| Buy* | 924 | 2,429.50p | Automatic Execution |
13:04:36 - 21-May-26 |
| Buy* | 616 | 2,430.00p | Automatic Execution |
13:04:36 - 21-May-26 |
| Buy* | 924 | 2,429.50p | Automatic Execution |
13:04:36 - 21-May-26 |
| Buy* | 72 | 2,429.00p | Automatic Execution |
13:04:36 - 21-May-26 |
| Buy* | 616 | 2,430.00p | Automatic Execution |
13:04:36 - 21-May-26 |
| Buy* | 56 | 2,429.00p | Automatic Execution |
13:04:36 - 21-May-26 |
| Buy* | 108 | 2,428.50p | Automatic Execution |
13:04:36 - 21-May-26 |
| Unknown* | 0 | 2,428.64126p | SI Trade Currency Conversion |
12:43:47 - 21-May-26 |
| Unknown* | 1 | 2,428.64126p | SI Trade Currency Conversion |
12:43:43 - 21-May-26 |
| Unknown* | 0 | 2,425.50p | SI Trade |
12:36:30 - 21-May-26 |
| Buy* | 1 | 2,424.00p | SI Trade |
11:56:55 - 21-May-26 |
| Buy* | 1 | 2,424.50p | Automatic Execution |
11:53:08 - 21-May-26 |
| Unknown* | 0 | 2,435.50p | SI Trade |
11:00:20 - 21-May-26 |
| Buy* | 1 | 2,436.50p | SI Trade |
10:25:42 - 21-May-26 |
| Sell* | 46 | 2,432.828p | Negotiated Trade |
10:23:17 - 21-May-26 |
| Buy* | 4 | 2,436.50p | Suspected BUY Trade |
09:33:35 - 21-May-26 |
| Buy* | 1 | 2,436.00p | SI Trade |
09:04:41 - 21-May-26 |
| Buy* | 25 | 2,435.36p | Suspected BUY Trade |
09:01:05 - 21-May-26 |
| Unknown* | 0 | 2,437.72757p | SI Trade Currency Conversion |
09:00:44 - 21-May-26 |
| Unknown* | 0 | 2,437.72757p | SI Trade Currency Conversion |
09:00:44 - 21-May-26 |
| Unknown* | 2 | 2,437.72757p | SI Trade Currency Conversion |
09:00:41 - 21-May-26 |
| Unknown* | 0 | 2,437.72757p | SI Trade Currency Conversion |
09:00:36 - 21-May-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
08:59:09 - 21-May-26 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
08:56:08 - 21-May-26 |
| Unknown* | 0 | 2,437.00p | SI Trade |
08:40:39 - 21-May-26 |
| Unknown* | 0 | 2,437.00p | SI Trade |
08:40:21 - 21-May-26 |