Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares US Property Yield UCITS ETF (IUSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,320.50p Uncrossing Trade
 16:35:13 - 28-Sep-26
Unknown* 0 2,345.64352p SI Trade
Currency Conversion
 15:45:32 - 28-Sep-26
Unknown* 0 2,348.22304p SI Trade
Currency Conversion
 15:31:10 - 28-Sep-26
Buy* 3 2,339.50p Suspected BUY Trade
 15:25:22 - 28-Sep-26
Unknown* 0 2,339.50p SI Trade
 15:24:16 - 28-Sep-26
Sell* 3 2,341.50p Negotiated Trade
 15:19:23 - 28-Sep-26
Unknown* 0 2,345.00p SI Trade
 14:56:31 - 28-Sep-26
Sell* 23 2,347.50p Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 0 2,340.50p SI Trade
 14:44:48 - 28-Sep-26
Unknown* 0 2,342.20416p SI Trade
Currency Conversion
 14:40:29 - 28-Sep-26
Unknown* 0 2,330.00p SI Trade
 14:34:47 - 28-Sep-26
Buy* 504 2,331.50p Automatic Execution
 14:34:12 - 28-Sep-26
Buy* 1 2,333.50p SI Trade
 14:18:35 - 28-Sep-26
Buy* 1 2,333.00p SI Trade
 14:08:14 - 28-Sep-26
Buy* 1 2,332.50p SI Trade
 14:06:28 - 28-Sep-26
Unknown* 0 2,333.50p SI Trade
 13:47:52 - 28-Sep-26
Unknown* 30 2,336.6152p SI Trade
Currency Conversion
 13:40:04 - 28-Sep-26
Unknown* 2 2,334.89552p SI Trade
Currency Conversion
 13:23:35 - 28-Sep-26
Sell* 1 2,328.00p SI Trade
 13:18:03 - 28-Sep-26
Unknown* 0 2,335.75536p SI Trade
Currency Conversion
 12:21:05 - 28-Sep-26
Unknown* 0 2,334.00p SI Trade
 12:19:09 - 28-Sep-26
Buy* 5 2,332.50p SI Trade
 12:05:09 - 28-Sep-26
Buy* 6 2,335.50p SI Trade
 11:38:22 - 28-Sep-26
Buy* 1 2,336.00p SI Trade
 11:36:54 - 28-Sep-26
Buy* 3 2,336.00p SI Trade
 11:36:52 - 28-Sep-26
Unknown* 2 2,341.34432p SI Trade
Currency Conversion
 11:31:44 - 28-Sep-26
Unknown* 0 2,335.50p SI Trade
 11:11:44 - 28-Sep-26
Unknown* 0 2,343.064p SI Trade
Currency Conversion
 10:56:25 - 28-Sep-26
Buy* 2 2,337.00p SI Trade
 10:49:56 - 28-Sep-26
Sell* 150 2,334.30p Negotiated Trade
 10:45:27 - 28-Sep-26
Buy* 1,000 2,336.048p Suspected BUY Trade
 10:42:39 - 28-Sep-26
Unknown* 0 2,343.49392p SI Trade
Currency Conversion
 10:26:49 - 28-Sep-26
Unknown* 1 2,343.064p SI Trade
Currency Conversion
 10:26:49 - 28-Sep-26
Unknown* 0 2,333.50p SI Trade
 10:14:16 - 28-Sep-26
Sell* 1 2,332.50p SI Trade
 09:59:12 - 28-Sep-26
Buy* 4 2,340.00p SI Trade
 09:27:40 - 28-Sep-26
Buy* 1 2,338.00p SI Trade
 09:08:09 - 28-Sep-26
Unknown* 0 2,340.50p SI Trade
 09:01:59 - 28-Sep-26
Unknown* 0 2,340.50p SI Trade
 09:00:12 - 28-Sep-26
Unknown* 0 2,343.064p SI Trade
Currency Conversion
 08:47:34 - 28-Sep-26
Sell* 143 2,336.00p Automatic Execution
 08:46:02 - 28-Sep-26
Buy* 242 2,338.101p Ordinary
 08:43:04 - 28-Sep-26
Unknown* 0 2,341.50p SI Trade
 08:36:27 - 28-Sep-26
Unknown* 0 2,338.00p SI Trade
 08:35:36 - 28-Sep-26
Unknown* 0 2,341.50p SI Trade
 08:34:57 - 28-Sep-26
Sell* 1 2,337.50p SI Trade
 08:33:37 - 28-Sep-26
Unknown* 0 2,341.00p SI Trade
 08:32:50 - 28-Sep-26
Buy* 2 2,341.074p Suspected BUY Trade
 08:30:17 - 28-Sep-26
Unknown* 0 2,342.50p SI Trade
 08:17:57 - 28-Sep-26
Unknown* 1 2,345.64352p SI Trade
Currency Conversion
 08:17:46 - 28-Sep-26
Unknown* 0 2,339.00p SI Trade
 08:12:40 - 28-Sep-26
Buy* 43 2,341.70p Suspected BUY Trade
 08:11:03 - 28-Sep-26
Unknown* 0 2,342.50p SI Trade
 08:08:17 - 28-Sep-26
Unknown* 0 2,342.50p SI Trade
 08:08:17 - 28-Sep-26
Unknown* 0 2,343.00p SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 2,342.50p SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 2,344.00p SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 2,341.34432p SI Trade
Currency Conversion
 08:02:00 - 28-Sep-26
Unknown* 0 2,344.35376p SI Trade
Currency Conversion
 08:02:00 - 28-Sep-26
Unknown* 0 2,344.35376p SI Trade
Currency Conversion
 08:02:00 - 28-Sep-26
Unknown* 0 2,344.35376p SI Trade
Currency Conversion
 08:02:00 - 28-Sep-26
Unknown* 0 2,342.50p SI Trade
 08:01:54 - 28-Sep-26
Unknown* 0 2,342.50p SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 2,344.00p SI Trade
 08:01:23 - 28-Sep-26
Sell* 7 2,338.00p SI Trade
 08:01:14 - 28-Sep-26
Sell* 44 2,339.00p SI Trade
 08:01:07 - 28-Sep-26
Sell* 7 2,338.50p SI Trade
 08:00:43 - 28-Sep-26
Buy* 7 2,347.50p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:41 - 28-Sep-26
Sell* 10 2,338.50p SI Trade
 08:00:41 - 28-Sep-26
Buy* 1 2,343.50p SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:41 - 28-Sep-26
Buy* 4 2,343.50p SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:41 - 28-Sep-26
Buy* 1 2,343.50p SI Trade
 08:00:41 - 28-Sep-26
Buy* 22 2,343.50p Automatic Execution
 08:00:41 - 28-Sep-26
Buy* 1 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Buy* 4 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Sell* 44 2,337.00p SI Trade
 08:00:36 - 28-Sep-26
Buy* 2 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Sell* 2 2,337.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Buy* 1 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Sell* 1 2,337.00p SI Trade
 08:00:36 - 28-Sep-26
Buy* 3 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Sell* 10 2,337.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,337.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,337.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Buy* 1 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Buy* 1 2,343.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 2,337.00p SI Trade
 08:00:36 - 28-Sep-26
Buy* 65 2,342.50p Automatic Execution
 08:00:32 - 28-Sep-26
Sell* 10 2,338.50p Uncrossing Trade
 08:00:15 - 28-Sep-26
Sell* 12 2,327.00p Uncrossing Trade
 16:35:17 - 25-Sep-26
Buy* 17 2,332.00p SI Trade
 16:17:58 - 25-Sep-26
Buy* 22 2,332.00p SI Trade
 16:17:53 - 25-Sep-26
Unknown* 0 2,333.75736p SI Trade
Currency Conversion
 15:54:26 - 25-Sep-26
Unknown* 0 2,333.75736p SI Trade
Currency Conversion
 15:53:03 - 25-Sep-26
Unknown* 0 2,335.90868p SI Trade
Currency Conversion
 15:45:13 - 25-Sep-26
Sell* 33 2,333.50p SI Trade
 15:43:46 - 25-Sep-26
Sell* 1 2,334.50p SI Trade
 15:37:03 - 25-Sep-26
Sell* 20 2,337.50p Automatic Execution
 15:26:21 - 25-Sep-26
Buy* 9 2,341.50p Suspected BUY Trade
 15:22:55 - 25-Sep-26
Sell* 1 2,335.50p Negotiated Trade
 15:19:00 - 25-Sep-26
Buy* 8 2,337.50p Suspected BUY Trade
 15:11:58 - 25-Sep-26
Buy* 21 2,337.50p SI Trade
 15:09:25 - 25-Sep-26
Sell* 1,160 2,337.00p Automatic Execution
 14:49:08 - 25-Sep-26
Sell* 1 2,336.50p SI Trade
 14:45:56 - 25-Sep-26
Sell* 17 2,345.50p Automatic Execution
 14:30:22 - 25-Sep-26
Unknown* 10 2,349.2469p SI Trade
Currency Conversion
 14:19:20 - 25-Sep-26
Unknown* 0 2,348.50p SI Trade
 14:02:31 - 25-Sep-26
Unknown* 0 2,348.50p SI Trade
 12:43:45 - 25-Sep-26
Unknown* 1 2,346.66531p SI Trade
Currency Conversion
 12:36:47 - 25-Sep-26
Unknown* 0 2,344.50p SI Trade
 12:13:44 - 25-Sep-26
Buy* 1 2,344.50p SI Trade
 11:54:09 - 25-Sep-26
Buy* 5 2,345.50p SI Trade
 11:48:56 - 25-Sep-26
Unknown* 0 2,345.50p SI Trade
 11:47:51 - 25-Sep-26
Buy* 2 2,347.00p SI Trade
 11:27:31 - 25-Sep-26
Unknown* 0 2,348.50p SI Trade
 10:45:17 - 25-Sep-26
Unknown* 0 2,348.50p SI Trade
 10:37:06 - 25-Sep-26
Unknown* 0 2,348.00p SI Trade
 10:29:24 - 25-Sep-26
Buy* 4 2,350.50p SI Trade
 10:14:06 - 25-Sep-26
Buy* 40 2,350.00p Automatic Execution
 10:14:01 - 25-Sep-26
Sell* 74 2,346.00p Automatic Execution
 10:12:29 - 25-Sep-26
Unknown* 0 2,347.50p SI Trade
 10:08:53 - 25-Sep-26
Unknown* 0 2,348.81664p SI Trade
Currency Conversion
 09:00:30 - 25-Sep-26
Unknown* 2 2,348.81664p SI Trade
Currency Conversion
 09:00:29 - 25-Sep-26
Unknown* 0 2,347.52584p SI Trade
Currency Conversion
 08:55:26 - 25-Sep-26
Unknown* 0 2,350.00p SI Trade
 08:16:01 - 25-Sep-26
Unknown* 0 2,350.00p SI Trade
 08:09:03 - 25-Sep-26
Unknown* 1 2,348.81664p SI Trade
Currency Conversion
 08:05:14 - 25-Sep-26
Unknown* 0 2,349.67717p SI Trade
Currency Conversion
 08:04:09 - 25-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:02:50 - 25-Sep-26
Unknown* 0 2,356.50p SI Trade
 08:02:40 - 25-Sep-26
Buy* 1 2,356.50p SI Trade
 08:02:33 - 25-Sep-26
Unknown* 0 2,354.50p SI Trade
 08:02:10 - 25-Sep-26
Buy* 22 2,350.00p Automatic Execution
 08:02:10 - 25-Sep-26
Unknown* 0 2,353.00p SI Trade
 08:02:09 - 25-Sep-26
Unknown* 0 2,349.50p SI Trade
 08:02:03 - 25-Sep-26
Unknown* 0 2,353.00p SI Trade
 08:01:45 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 08:01:21 - 25-Sep-26
Buy* 1 2,353.50p SI Trade
 08:01:21 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 08:01:21 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 08:00:34 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 08:00:34 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 08:00:34 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 08:00:34 - 25-Sep-26
Unknown* 0 2,341.00p SI Trade
 08:00:34 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 08:00:34 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 08:00:34 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 08:00:34 - 25-Sep-26
Unknown* 0 2,353.50p SI Trade
 08:00:34 - 25-Sep-26
Buy* 25 2,353.50p SI Trade
 08:00:34 - 25-Sep-26
Sell* 109 2,345.50p Uncrossing Trade
 08:00:26 - 25-Sep-26
Buy* 233 2,351.50p Suspected BUY Trade
 16:35:00 - 24-Sep-26
Buy* 5 2,350.00p SI Trade
 16:28:00 - 24-Sep-26
Buy* 752 2,350.50p Automatic Execution
 16:20:00 - 24-Sep-26
Buy* 7 2,352.00p Suspected BUY Trade
 15:11:19 - 24-Sep-26
Sell* 3 2,354.00p Negotiated Trade
 15:04:40 - 24-Sep-26
Unknown* 0 2,355.00p SI Trade
 14:39:58 - 24-Sep-26
Unknown* 0 2,353.76813p SI Trade
Currency Conversion
 14:38:33 - 24-Sep-26
Unknown* 2 2,353.76813p SI Trade
Currency Conversion
 14:38:31 - 24-Sep-26
Unknown* 2 2,353.33838p SI Trade
Currency Conversion
 14:38:27 - 24-Sep-26
Unknown* 2 2,353.33838p SI Trade
Currency Conversion
 14:38:25 - 24-Sep-26
Unknown* 2 2,353.33838p SI Trade
Currency Conversion
 14:38:15 - 24-Sep-26
Sell* 48 2,352.50p Automatic Execution
 14:38:08 - 24-Sep-26
Buy* 285 2,358.50p Automatic Execution
 14:31:48 - 24-Sep-26
Buy* 75 2,357.50p Automatic Execution
 14:31:48 - 24-Sep-26
Buy* 75 2,357.50p Automatic Execution
 14:31:48 - 24-Sep-26
Buy* 794 2,357.50p Automatic Execution
 14:31:48 - 24-Sep-26
Sell* 73 2,355.50p Automatic Execution
 14:31:40 - 24-Sep-26
Buy* 4 2,369.00p SI Trade
 14:28:21 - 24-Sep-26
Unknown* 0 2,357.00p SI Trade
 13:45:36 - 24-Sep-26
Unknown* 1 2,354.19789p SI Trade
Currency Conversion
 13:24:41 - 24-Sep-26
Unknown* 1 2,352.04911p SI Trade
Currency Conversion
 13:05:20 - 24-Sep-26
Unknown* 21 2,355.0574p SI Trade
Currency Conversion
 13:02:59 - 24-Sep-26
Unknown* 0 2,352.50p SI Trade
 12:45:42 - 24-Sep-26
Unknown* 0 2,355.48715p SI Trade
Currency Conversion
 12:22:00 - 24-Sep-26
Unknown* 2 2,354.19789p SI Trade
Currency Conversion
 12:22:00 - 24-Sep-26
Unknown* 2 2,354.62764p SI Trade
Currency Conversion
 12:21:08 - 24-Sep-26
Unknown* 3 2,354.62764p SI Trade
Currency Conversion
 12:21:05 - 24-Sep-26
Unknown* 0 2,354.00p SI Trade
 12:12:52 - 24-Sep-26
Unknown* 0 2,353.00p SI Trade
 11:57:53 - 24-Sep-26
Sell* 1 2,349.00p SI Trade
 11:55:56 - 24-Sep-26
Unknown* 0 2,349.47059p SI Trade
Currency Conversion
 11:02:37 - 24-Sep-26
Unknown* 0 2,349.47059p SI Trade
Currency Conversion
 11:02:37 - 24-Sep-26
Buy* 5 2,350.05p Suspected BUY Trade
 10:43:58 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00