Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IUSP) Share Price

Price 2,187.50p on 21-07-2025 at 15:40:00
Change 7.50p 0.34%
Buy 2,190.00p
Sell 2,185.50p
Buy / Sell IUSP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 873.00 at 2,187.50p
Day's Volume: 18,374
Last Close: 2,187.50p
Open: 2,188.50p
ISIN: IE00B1FZSF77
Day's Range 2,181.00p - 2,193.50p
52wk Range: 1,982.50p - 2,570.00p
Market Capitalisation: £N/A
VWAP: 2,187.36532p
Shares in Issue: N/A

Sector:

Ishr Us Prop (IUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 873 2,187.50p Uncrossing Trade
 16:35:20 - 21-Jul-25
Sell* 1,710 2,186.50p Automatic Execution
 16:17:51 - 21-Jul-25
Sell* 1,710 2,188.00p Automatic Execution
 16:12:23 - 21-Jul-25
Unknown* 0 2,187.25709p SI Trade
Currency Conversion
 16:11:33 - 21-Jul-25
Sell* 4,972 2,186.00p Automatic Execution
 16:04:05 - 21-Jul-25
Sell* 1,710 2,186.00p Automatic Execution
 16:04:05 - 21-Jul-25
Sell* 1,710 2,187.50p Automatic Execution
 16:03:44 - 21-Jul-25
Buy* 3 2,186.50p SI Trade
 16:00:11 - 21-Jul-25
Unknown* 0 2,188.50p SI Trade
 15:46:13 - 21-Jul-25
Sell* 210 2,188.00p Automatic Execution
 15:45:57 - 21-Jul-25
See more Ishr Us Prop trades

Ishr Us Prop (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,187.50 2,187.50 2,175.50 2,180.00 21,150
17th Jul 2025 (Thu) 2,192.00 2,192.00 2,182.00 2,182.25 4,140
16th Jul 2025 (Wed) 2,167.00 2,201.00 2,167.00 2,169.75 16,999
15th Jul 2025 (Tue) 2,192.50 2,201.00 2,182.00 2,182.50 4,170
14th Jul 2025 (Mon) 2,168.50 2,185.50 2,168.50 2,189.25 8,025
11th Jul 2025 (Fri) 2,152.50 2,165.50 2,145.00 2,159.00 24,238
10th Jul 2025 (Thu) 2,134.00 2,148.00 2,134.00 2,161.25 2,405
9th Jul 2025 (Wed) 2,145.00 2,146.50 2,137.00 2,146.50 7,913
8th Jul 2025 (Tue) 2,143.00 2,156.50 2,143.00 2,151.50 12,726
7th Jul 2025 (Mon) 2,163.00 2,169.50 2,154.50 2,153.00 8,677
4th Jul 2025 (Fri) 2,147.50 2,148.50 2,144.00 2,148.00 2,641
3rd Jul 2025 (Thu) 2,153.00 2,171.00 2,153.00 2,160.00 51,653
2nd Jul 2025 (Wed) 2,144.00 2,154.50 2,142.50 2,148.50 20,793
1st Jul 2025 (Tue) 2,114.00 2,138.00 2,114.00 2,145.50 11,544
30th Jun 2025 (Mon) 2,120.00 2,120.50 2,099.00 2,104.00 14,746
27th Jun 2025 (Fri) 2,110.50 2,125.00 2,108.00 2,125.00 17,633
26th Jun 2025 (Thu) 2,119.00 2,119.00 2,089.50 2,100.75 9,402
25th Jun 2025 (Wed) 2,174.00 2,174.00 2,154.00 2,154.00 2,623
24th Jun 2025 (Tue) 2,201.50 2,203.00 2,182.50 2,184.50 14,246
23rd Jun 2025 (Mon) 2,174.50 2,207.00 2,174.50 2,190.50 11,198
See more Ishr Us Prop price history

Ishr Us Prop (IUSP) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered