| Price | 2,157.00p on 05-06-2025 at 18:35:11 |
|---|---|
| Change | -3.50p -0.16% |
| Buy | 2,162.00p |
| Sell | 2,157.50p |
| Buy / Sell IUSP Shares | |
Ishr Us Prop (IUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,157.00p | SI Trade |
16:10:43 - 05-Jun-25 |
| Buy* | 2 | 2,158.00p | SI Trade |
16:02:49 - 05-Jun-25 |
| Buy* | 1,705 | 2,157.00p | Automatic Execution |
16:00:45 - 05-Jun-25 |
| Unknown* | 0 | 2,154.35177p | SI Trade Currency Conversion |
15:47:34 - 05-Jun-25 |
| Buy* | 1,705 | 2,150.00p | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Unknown* | 0 | 2,151.40291p | SI Trade Currency Conversion |
15:31:52 - 05-Jun-25 |
| Buy* | 10 | 2,157.00p | Suspected BUY Trade |
15:23:57 - 05-Jun-25 |
| Sell* | 9 | 2,153.50p | Negotiated Trade |
15:22:18 - 05-Jun-25 |
| Buy* | 46 | 2,150.50p | Suspected BUY Trade |
15:13:50 - 05-Jun-25 |
| Sell* | 53 | 2,149.00p | Automatic Execution |
15:13:20 - 05-Jun-25 |
Ishr Us Prop (IUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
