Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IUSP) Share Price

Price 2,252.00p on 03-04-2025 at 08:56:47
Change -57.50p -2.49%
Buy 2,243.50p
Sell 2,239.00p
Buy / Sell IUSP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 2,243.00p
Day's Volume: 450
Last Close: 2,309.50p
Open: 2,241.00p
ISIN: IE00B1FZSF77
Day's Range 2,241.00p - 2,252.00p
52wk Range: 2,054.00p - 2,570.00p
Market Capitalisation: £N/A
VWAP: 2,241.60977p
Shares in Issue: N/A

Sector:

Ishr Us Prop (IUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 2,243.00p SI Trade
 09:56:10 - 03-Apr-25
Unknown* 3 2,242.59204p SI Trade
Currency Conversion
 09:48:44 - 03-Apr-25
Unknown* 3 2,243.84536p SI Trade
Currency Conversion
 09:48:42 - 03-Apr-25
Unknown* 0 2,253.45408p SI Trade
Currency Conversion
 09:25:43 - 03-Apr-25
Buy* 2 2,250.00p SI Trade
 09:06:33 - 03-Apr-25
Buy* 4 2,249.50p Suspected BUY Trade
 09:00:44 - 03-Apr-25
Unknown* 0 2,253.50p SI Trade
 08:56:10 - 03-Apr-25
Unknown* 0 2,238.00p SI Trade
 08:54:24 - 03-Apr-25
Buy* 1 2,252.00p Automatic Execution
 08:46:05 - 03-Apr-25
Unknown* 0 2,235.00p SI Trade
 08:42:33 - 03-Apr-25
See more Ishr Us Prop trades

Ishr Us Prop (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,306.00 2,309.50 2,298.50 2,309.50 1,174
1st Apr 2025 (Tue) 2,308.00 2,320.00 2,284.50 2,308.25 33,385
31st Mar 2025 (Mon) 2,279.00 2,306.00 2,279.00 2,309.50 2,283
28th Mar 2025 (Fri) 2,286.50 2,286.50 2,274.50 2,274.50 284
27th Mar 2025 (Thu) 2,298.25 2,298.25 2,286.50 2,286.50 192
26th Mar 2025 (Wed) 2,306.00 2,306.00 2,298.50 2,298.25 1,266
25th Mar 2025 (Tue) 2,306.00 2,306.00 2,294.00 2,284.75 5,203
24th Mar 2025 (Mon) 2,276.00 2,294.50 2,276.00 2,307.50 5,848
21st Mar 2025 (Fri) 2,295.00 2,295.00 2,268.50 2,276.50 7,007
20th Mar 2025 (Thu) 2,294.00 2,300.50 2,291.00 2,295.00 16,163
19th Mar 2025 (Wed) 2,291.50 2,292.00 2,286.50 2,291.00 4,958
18th Mar 2025 (Tue) 2,288.00 2,288.00 2,287.00 2,292.25 911
17th Mar 2025 (Mon) 2,265.00 2,304.00 2,262.00 2,300.50 9,848
14th Mar 2025 (Fri) 2,244.50 2,272.50 2,242.00 2,262.75 1,348
13th Mar 2025 (Thu) 2,287.00 2,289.00 2,250.00 2,254.00 7,501
12th Mar 2025 (Wed) 2,301.50 2,301.50 2,279.00 2,279.00 3,198
11th Mar 2025 (Tue) 2,328.00 2,328.00 2,313.00 2,288.75 1,464
10th Mar 2025 (Mon) 2,338.50 2,346.50 2,338.50 2,344.50 7,547
7th Mar 2025 (Fri) 2,347.00 2,347.00 2,340.50 2,329.75 4,582
6th Mar 2025 (Thu) 2,391.50 2,393.00 2,358.50 2,364.00 16,353
5th Mar 2025 (Wed) 2,405.00 2,405.00 2,376.00 2,379.50 3,814
4th Mar 2025 (Tue) 2,452.00 2,452.00 2,417.00 2,421.25 14,196
3rd Mar 2025 (Mon) 2,462.00 2,462.00 2,452.00 2,455.00 13,333
See more Ishr Us Prop price history

Ishr Us Prop (IUSP) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value8,504.55
Change-103.93

Login to your account

Forgot Password?

Not Registered