Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IUSP) Share Price

Price 2,219.50p on 22-09-2025 at 04:45:12
Change 0.00p 0%
Buy 2,219.50p
Sell 2,217.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 491.00 at 2,219.50p
Day's Volume: 0
Last Close: 2,219.50p
Open: 0.00p
ISIN: IE00B1FZSF77
Day's Range 0.00p - 0.00p
52wk Range: 1,982.50p - 2,570.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Us Prop (IUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 491 2,219.50p Uncrossing Trade
 16:35:18 - 19-Sep-25
Buy* 20 2,219.00p Automatic Execution
 16:16:01 - 19-Sep-25
Buy* 40 2,219.00p Automatic Execution
 16:16:01 - 19-Sep-25
Buy* 100 2,219.00p Automatic Execution
 16:16:01 - 19-Sep-25
Buy* 200 2,219.00p Automatic Execution
 16:16:01 - 19-Sep-25
Sell* 1 2,220.00p SI Trade
 16:05:33 - 19-Sep-25
Buy* 10 2,220.50p SI Trade
 15:39:03 - 19-Sep-25
Unknown* 0 2,217.00p SI Trade
 15:25:05 - 19-Sep-25
Unknown* 0 2,220.00p SI Trade
 15:20:31 - 19-Sep-25
Unknown* 0 2,220.00p SI Trade
 15:18:47 - 19-Sep-25
See more Ishr Us Prop trades

Ishr Us Prop (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,218.00 2,223.50 2,217.00 2,219.50 25,213
18th Sep 2025 (Thu) 2,199.50 2,214.50 2,199.50 2,207.25 8,370
17th Sep 2025 (Wed) 2,200.50 2,210.50 2,197.00 2,205.50 35,159
16th Sep 2025 (Tue) 2,213.00 2,213.00 2,200.00 2,200.25 15,146
15th Sep 2025 (Mon) 2,232.00 2,232.00 2,223.50 2,222.50 5,977
12th Sep 2025 (Fri) 2,237.50 2,240.00 2,234.00 2,230.00 16,176
11th Sep 2025 (Thu) 2,213.00 2,225.00 2,211.00 2,224.25 81,729
10th Sep 2025 (Wed) 2,203.00 2,217.00 2,200.50 2,213.75 21,819
9th Sep 2025 (Tue) 2,206.00 2,206.00 2,195.50 2,204.75 17,194
8th Sep 2025 (Mon) 2,221.00 2,222.50 2,196.50 2,202.75 78,245
5th Sep 2025 (Fri) 2,204.50 2,229.50 2,204.50 2,218.00 127,733
4th Sep 2025 (Thu) 2,199.50 2,204.50 2,199.00 2,202.50 2,076
3rd Sep 2025 (Wed) 2,192.50 2,194.00 2,191.00 2,190.00 6,413
2nd Sep 2025 (Tue) 2,221.00 2,221.00 2,208.00 2,208.00 38,335
1st Sep 2025 (Mon) 2,215.50 2,216.50 2,210.50 2,211.25 2,408
29th Aug 2025 (Fri) 2,215.50 2,215.50 2,213.00 2,207.50 15,142
28th Aug 2025 (Thu) 2,216.50 2,216.50 2,192.50 2,190.75 26,995
27th Aug 2025 (Wed) 2,190.00 2,213.00 2,188.50 2,204.00 21,686
26th Aug 2025 (Tue) 2,186.00 2,196.00 2,186.00 2,186.50 9,793
25th Aug 2025 (Mon) 2,201.50 2,201.50 2,201.50 2,201.50 0
22nd Aug 2025 (Fri) 2,197.00 2,201.50 2,197.00 2,201.50 152,701
See more Ishr Us Prop price history

Ishr Us Prop (IUSP) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered