Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares US Property Yield UCITS ETF (IUSP) Share Price

Price 2,251.00p on 06-02-2026 at 19:40:07
Change 8.75p 0.39%
Buy 2,252.00p
Sell 2,244.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98.00 at 2,251.00p
Day's Volume: 1,724
Last Close: 2,248.25p
Open: 2,250.00p
ISIN: IE00B1FZSF77
Day's Range 2,248.50p - 2,262.00p
52wk Range: 1,982.50p - 2,462.00p
Market Capitalisation: £N/A
VWAP: 2,253.73099p
Shares in Issue: N/A

Sector:

iShares US Property Yield UCITS ETF (IUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 2,251.00p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 5 2,249.50p SI Trade
 16:26:28 - 06-Feb-26
Unknown* 0 2,258.50183p SI Trade
Currency Conversion
 16:07:27 - 06-Feb-26
Unknown* 0 2,258.50183p SI Trade
Currency Conversion
 16:07:27 - 06-Feb-26
Unknown* 2 2,258.50183p SI Trade
Currency Conversion
 16:07:20 - 06-Feb-26
Unknown* 0 2,259.37182p SI Trade
Currency Conversion
 15:45:29 - 06-Feb-26
Buy* 3 2,254.00p SI Trade
 15:43:22 - 06-Feb-26
Sell* 18 2,251.50p Automatic Execution
 15:28:23 - 06-Feb-26
Sell* 10 2,251.50p SI Trade
 15:28:21 - 06-Feb-26
Buy* 67 2,258.00p Suspected BUY Trade
 15:18:56 - 06-Feb-26
See more iShares US Property Yield UCITS ETF trades

iShares US Property Yield UCITS ETF (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,250.00 2,262.00 2,248.50 2,248.25 1,724
5th Feb 2026 (Thu) 2,228.00 2,241.50 2,223.00 2,239.50 3,601
4th Feb 2026 (Wed) 2,172.50 2,224.50 2,172.50 2,224.50 10,667
3rd Feb 2026 (Tue) 2,165.00 2,181.00 2,165.00 2,165.50 41,022
2nd Feb 2026 (Mon) 2,182.00 2,205.00 2,182.00 2,191.50 6,774
30th Jan 2026 (Fri) 2,159.00 2,166.50 2,156.50 2,160.75 12,428
29th Jan 2026 (Thu) 2,132.50 2,138.00 2,132.50 2,156.00 1,311
28th Jan 2026 (Wed) 2,149.50 2,159.50 2,149.50 2,159.50 1,225
27th Jan 2026 (Tue) 2,172.50 2,173.00 2,153.00 2,153.00 1,366
26th Jan 2026 (Mon) 2,181.00 2,184.00 2,167.50 2,170.00 6,777
23rd Jan 2026 (Fri) 2,206.00 2,206.00 2,183.00 2,184.50 2,510
22nd Jan 2026 (Thu) 2,239.50 2,244.50 2,232.00 2,224.75 4,802
21st Jan 2026 (Wed) 2,236.00 2,246.00 2,236.00 2,230.50 8,905
20th Jan 2026 (Tue) 2,235.50 2,244.00 2,229.00 2,231.00 3,153
19th Jan 2026 (Mon) 2,262.00 2,264.00 2,252.00 2,252.00 3,655
16th Jan 2026 (Fri) 2,247.00 2,261.50 2,244.50 2,261.50 6,824
15th Jan 2026 (Thu) 2,229.50 2,259.50 2,228.00 2,257.00 31,335
14th Jan 2026 (Wed) 2,208.50 2,212.50 2,202.00 2,210.00 14,341
13th Jan 2026 (Tue) 2,193.00 2,195.50 2,180.50 2,180.50 6,374
12th Jan 2026 (Mon) 2,196.00 2,197.50 2,189.50 2,189.50 3,410
9th Jan 2026 (Fri) 2,198.00 2,211.00 2,198.00 2,205.75 1,634
8th Jan 2026 (Thu) 2,165.50 2,197.50 2,165.50 2,197.50 19,285
7th Jan 2026 (Wed) 2,177.00 2,189.00 2,177.00 2,186.50 7,006
See more iShares US Property Yield UCITS ETF price history

iShares US Property Yield UCITS ETF (IUSP) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more iShares US Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered