Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Prop (IUSP) Share Price

Price 2,164.00p on 16-12-2025 at 19:40:06
Change -13.25p -0.61%
Buy 2,157.00p
Sell 2,155.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,165.50p
Day's Volume: 30,114
Last Close: 2,156.25p
Open: 2,177.00p
ISIN: IE00B1FZSF77
Day's Range 2,164.00p - 2,177.00p
52wk Range: 1,982.50p - 2,467.50p
Market Capitalisation: £N/A
VWAP: 2,162.15518p
Shares in Issue: N/A

Sector:

Ishr Us Prop (IUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,165.50p SI Trade
 15:50:58 - 16-Dec-25
Unknown* 0 2,167.00p SI Trade
 15:47:46 - 16-Dec-25
Buy* 9,467 2,164.00p Automatic Execution
 15:35:49 - 16-Dec-25
Buy* 1,425 2,164.00p Automatic Execution
 15:35:49 - 16-Dec-25
Unknown* 0 2,164.8724p SI Trade
Currency Conversion
 15:28:28 - 16-Dec-25
Buy* 6 2,163.50p Suspected BUY Trade
 15:13:23 - 16-Dec-25
Buy* 1 2,163.50p SI Trade
 15:10:01 - 16-Dec-25
Unknown* 18,988 2,160.95p OTC Trade
 14:58:03 - 16-Dec-25
Sell* 24 2,161.50p SI Trade
 14:46:31 - 16-Dec-25
Unknown* 0 2,171.46592p SI Trade
Currency Conversion
 14:37:18 - 16-Dec-25
See more Ishr Us Prop trades

Ishr Us Prop (IUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,177.00 2,177.00 2,164.00 2,156.25 30,114
15th Dec 2025 (Mon) 2,178.00 2,178.00 2,169.50 2,169.50 21,991
12th Dec 2025 (Fri) 2,173.50 2,178.00 2,173.50 2,173.50 4,133
11th Dec 2025 (Thu) 2,163.50 2,163.50 2,163.50 2,163.50 996
10th Dec 2025 (Wed) 2,153.50 2,153.50 2,153.50 2,159.50 1,252
9th Dec 2025 (Tue) 2,158.00 2,167.50 2,158.00 2,161.00 1,495
8th Dec 2025 (Mon) 2,190.00 2,190.00 2,156.00 2,164.50 7,335
5th Dec 2025 (Fri) 2,170.00 2,171.00 2,170.00 2,184.25 563
4th Dec 2025 (Thu) 2,182.00 2,189.00 2,178.50 2,178.50 818
3rd Dec 2025 (Wed) 2,198.50 2,198.50 2,189.00 2,179.25 2,586
2nd Dec 2025 (Tue) 2,209.00 2,209.00 2,205.50 2,205.50 2,627
1st Dec 2025 (Mon) 2,211.50 2,220.00 2,202.00 2,210.50 843
28th Nov 2025 (Fri) 2,227.50 2,230.00 2,226.50 2,228.00 1,825
27th Nov 2025 (Thu) 2,221.50 2,221.50 2,212.00 2,213.00 613
26th Nov 2025 (Wed) 2,223.50 2,223.50 2,223.50 2,223.50 5,266
25th Nov 2025 (Tue) 2,213.00 2,226.00 2,213.00 2,226.00 16,984
24th Nov 2025 (Mon) 2,213.00 2,213.00 2,210.00 2,210.00 2,507
21st Nov 2025 (Fri) 2,190.50 2,205.50 2,190.50 2,205.50 5,744
20th Nov 2025 (Thu) 2,198.50 2,198.50 2,198.50 2,206.50 88
19th Nov 2025 (Wed) 2,201.50 2,201.50 2,191.00 2,191.00 5,332
18th Nov 2025 (Tue) 2,190.50 2,192.00 2,190.50 2,192.00 1,431
17th Nov 2025 (Mon) 2,204.50 2,206.50 2,199.50 2,198.50 15,557
See more Ishr Us Prop price history

Ishr Us Prop (IUSP) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Us Prop regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered