| Price | 2,532.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 28.00p 1.12% |
| Buy | 2,533.00p |
| Sell | 2,530.00p |
| Buy / Sell IUSP Shares | |
| Last Trade: | Unknown 16.00 at 2,514.67701p |
| Day's Volume: | 25,742 |
| Last Close: | 2,532.00p |
| Open: | 2,513.00p |
| ISIN: | IE00B1FZSF77 |
| Day's Range | 2,513.00p - 2,534.00p |
| 52wk Range: | 2,004.50p - 2,534.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,523.19103p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Us Prop (IUSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 2,514.67701p | SI Trade Currency Conversion |
17:00:09 - 22-Nov-24 |
| Unknown* | 13,466 | 2,516.84657p | SI Trade Currency Conversion |
10:30:58 - 22-Nov-24 |
| Unknown* | -13,466 | 0.00p | SI Trade Correction Currency Conversion |
10:30:58 - 22-Nov-24 |
| Unknown* | 594 | 2,532.00p | Uncrossing Trade |
16:35:05 - 22-Nov-24 |
| Unknown* | 0 | 2,527.00p | SI Trade |
16:10:30 - 22-Nov-24 |
| Buy* | 158 | 2,525.00p | Suspected BUY Trade |
15:49:18 - 22-Nov-24 |
| Unknown* | 0 | 2,530.78754p | SI Trade Currency Conversion |
15:45:22 - 22-Nov-24 |
| Unknown* | 0 | 2,527.87428p | SI Trade Currency Conversion |
15:33:39 - 22-Nov-24 |
| Unknown* | 285 | 2,512.07831p | SI Trade Currency Conversion |
15:30:12 - 22-Nov-24 |
| Unknown* | 0 | 2,526.00p | SI Trade |
15:17:37 - 22-Nov-24 |
