| Price | 1,005.75p on 10-07-2026 at 18:25:07 |
|---|---|
| Change | -1.50p -0.15% |
| Buy | 1,006.50p |
| Sell | 1,005.00p |
| Last Trade: | Unknown 0.00 at 1,002.50p |
| Day's Volume: | 1,205 |
| Last Close: | 1,005.75p |
| Open: | 1,007.25p |
| ISIN: | IE00BD1F4K20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 859.75p - 1,023.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,005.5504p |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,002.50p | SI Trade |
15:33:06 - 10-Jul-26 |
| Buy* | 8 | 1,008.455p | Suspected BUY Trade |
15:19:28 - 10-Jul-26 |
| Sell* | 1 | 1,007.045p | Negotiated Trade |
15:12:58 - 10-Jul-26 |
| Sell* | 477 | 1,008.715p | Negotiated Trade |
15:05:34 - 10-Jul-26 |
| Sell* | 1 | 1,008.045p | Negotiated Trade |
15:04:36 - 10-Jul-26 |
| Buy* | 119 | 1,005.243p | Ordinary |
13:00:46 - 10-Jul-26 |
| Buy* | 5 | 1,004.431p | Suspected BUY Trade |
12:01:55 - 10-Jul-26 |
| Buy* | 79 | 1,003.988p | Ordinary |
10:00:39 - 10-Jul-26 |
| Buy* | 298 | 1,003.74p | Suspected BUY Trade |
09:45:06 - 10-Jul-26 |
| Unknown* | 0 | 1,004.00p | SI Trade |
08:34:56 - 10-Jul-26 |
Ish Musa Mc Ew (IUSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
