| Price | 983.00p on 28-09-2026 at 18:35:08 |
|---|---|
| Change | -10.375p -1.04% |
| Buy | 984.00p |
| Sell | 982.25p |
| Last Trade: | Sell 1.00 at 983.00p |
| Day's Volume: | 762 |
| Last Close: | 983.00p |
| Open: | 994.75p |
| ISIN: | IE00BD1F4K20 |
| Day's Range | 983.00p - 995.00p |
| 52wk Range: | 878.25p - 1,043.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 988.6914p |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 983.00p | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Unknown* | 0 | 984.25p | SI Trade |
16:27:08 - 28-Sep-26 |
| Unknown* | 0 | 982.00p | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 24 | 983.50p | Suspected BUY Trade |
16:22:47 - 28-Sep-26 |
| Sell* | 11 | 985.869p | Negotiated Trade |
15:39:32 - 28-Sep-26 |
| Buy* | 2 | 987.963p | Suspected BUY Trade |
15:28:01 - 28-Sep-26 |
| Sell* | 241 | 986.56p | Negotiated Trade |
15:18:48 - 28-Sep-26 |
| Buy* | 19 | 987.386p | SI Trade |
15:16:14 - 28-Sep-26 |
| Buy* | 21 | 989.176p | Suspected BUY Trade |
14:15:01 - 28-Sep-26 |
| Buy* | 136 | 989.545p | Suspected BUY Trade |
14:11:05 - 28-Sep-26 |
Ish Musa Mc Ew (IUSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
