| Price | 958.00p on 21-05-2026 at 18:25:08 |
|---|---|
| Change | 5.00p 0.52% |
| Buy | 960.00p |
| Sell | 959.00p |
| Last Trade: | Sell 56.00 at 958.00p |
| Day's Volume: | 16,322 |
| Last Close: | 958.00p |
| Open: | 958.25p |
| ISIN: | IE00BD1F4K20 |
| Day's Range | 956.25p - 958.25p |
| 52wk Range: | 821.50p - 961.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 956.49072p |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 958.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Buy* | 20 | 959.862p | Suspected BUY Trade |
16:29:34 - 21-May-26 |
| Unknown* | 0 | 957.75p | SI Trade |
15:49:16 - 21-May-26 |
| Buy* | 50 | 960.192p | Suspected BUY Trade |
15:20:15 - 21-May-26 |
| Buy* | 2,009 | 957.75p | Automatic Execution |
14:55:11 - 21-May-26 |
| Buy* | 42 | 952.943p | Suspected BUY Trade |
14:40:16 - 21-May-26 |
| Buy* | 103 | 956.217p | Suspected BUY Trade |
14:30:15 - 21-May-26 |
| Sell* | 956 | 955.025p | Ordinary |
11:36:39 - 21-May-26 |
| Sell* | 10,966 | 956.25p | Automatic Execution |
11:26:43 - 21-May-26 |
| Sell* | 228 | 956.50p | Automatic Execution |
11:26:39 - 21-May-26 |
Ish Musa Mc Ew (IUSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
