| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 953.00 | 953.00 | 953.00 | 953.00 | 19,555 |
| 19th May 2026 (Tue) | 952.25 | 952.25 | 944.00 | 944.50 | 120,390 |
| 18th May 2026 (Mon) | 952.00 | 952.00 | 950.25 | 950.25 | 86,487 |
| 15th May 2026 (Fri) | 959.00 | 959.00 | 956.75 | 956.75 | 14,321 |
| 14th May 2026 (Thu) | 959.00 | 959.00 | 959.00 | 959.00 | 26,852 |
| 13th May 2026 (Wed) | 955.75 | 955.75 | 948.50 | 949.75 | 21,368 |
| 12th May 2026 (Tue) | 953.00 | 955.25 | 947.75 | 946.00 | 17,165 |
| 11th May 2026 (Mon) | 949.75 | 949.75 | 947.00 | 947.25 | 13,081 |
| 8th May 2026 (Fri) | 945.00 | 951.50 | 945.00 | 946.25 | 17,308 |
| 7th May 2026 (Thu) | 959.75 | 961.25 | 956.75 | 952.50 | 15,629 |
| 6th May 2026 (Wed) | 953.75 | 959.50 | 953.75 | 957.00 | 3,478 |
| 5th May 2026 (Tue) | 945.75 | 946.00 | 945.75 | 949.00 | 5,482 |
| 4th May 2026 (Mon) | 943.00 | 943.00 | 943.00 | 943.00 | 0 |
| 1st May 2026 (Fri) | 949.00 | 949.00 | 943.00 | 943.00 | 7,553 |
| 30th Apr 2026 (Thu) | 932.75 | 939.25 | 931.75 | 939.50 | 38,100 |
| 29th Apr 2026 (Wed) | 939.75 | 939.75 | 932.50 | 933.25 | 23,803 |
| 28th Apr 2026 (Tue) | 945.00 | 947.50 | 943.75 | 935.375 | 1,782 |
| 27th Apr 2026 (Mon) | 941.75 | 943.75 | 939.00 | 939.00 | 16,649 |
| 24th Apr 2026 (Fri) | 945.00 | 945.00 | 943.00 | 943.00 | 10,446 |
| 23rd Apr 2026 (Thu) | 946.00 | 946.00 | 946.00 | 949.625 | 5,668 |
| 22nd Apr 2026 (Wed) | 954.50 | 954.50 | 947.75 | 947.75 | 12,036 |
| 21st Apr 2026 (Tue) | 957.75 | 958.75 | 957.25 | 951.50 | 414,117 |
| 20th Apr 2026 (Mon) | 944.00 | 950.75 | 943.00 | 950.00 | 10,570 |
| 17th Apr 2026 (Fri) | 936.25 | 939.00 | 936.25 | 945.125 | 5,106 |
| 16th Apr 2026 (Thu) | 927.00 | 935.50 | 927.00 | 934.25 | 14,501 |
| 15th Apr 2026 (Wed) | 924.25 | 924.50 | 924.25 | 924.50 | 11,938 |
| 14th Apr 2026 (Tue) | 925.75 | 926.50 | 924.75 | 926.50 | 5,569 |
| 13th Apr 2026 (Mon) | 912.25 | 917.25 | 912.25 | 915.75 | 23,469 |
| 10th Apr 2026 (Fri) | 921.50 | 921.50 | 916.25 | 916.25 | 6,106 |
| 9th Apr 2026 (Thu) | 920.25 | 920.25 | 917.00 | 918.75 | 17,231 |
| 8th Apr 2026 (Wed) | 921.25 | 921.25 | 918.50 | 918.50 | 10,603 |
| 7th Apr 2026 (Tue) | 911.50 | 911.50 | 907.00 | 907.75 | 13,876 |
| 6th Apr 2026 (Mon) | 908.75 | 908.75 | 908.75 | 908.75 | 0 |
| 3rd Apr 2026 (Fri) | 908.75 | 908.75 | 908.75 | 908.75 | 0 |
| 2nd Apr 2026 (Thu) | 903.25 | 908.75 | 903.25 | 908.75 | 6,066 |
| 1st Apr 2026 (Wed) | 908.00 | 908.00 | 902.00 | 903.25 | 10,802 |
| 31st Mar 2026 (Tue) | 892.00 | 892.25 | 886.00 | 891.25 | 20,748 |
| 30th Mar 2026 (Mon) | 887.00 | 888.75 | 887.00 | 889.50 | 9,869 |
| 27th Mar 2026 (Fri) | 891.75 | 891.75 | 885.00 | 887.00 | 20,475 |
| 26th Mar 2026 (Thu) | 896.75 | 900.75 | 896.00 | 894.375 | 27,944 |
| 25th Mar 2026 (Wed) | 902.75 | 904.25 | 899.75 | 898.875 | 9,493 |
| 24th Mar 2026 (Tue) | 889.75 | 895.75 | 885.25 | 896.25 | 7,683 |
| 23rd Mar 2026 (Mon) | 880.00 | 906.50 | 878.25 | 889.75 | 11,570 |