| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,007.25 | 1,007.25 | 1,005.75 | 1,005.75 | 1,205 |
| 9th Jul 2026 (Thu) | 997.25 | 998.50 | 996.75 | 1,007.25 | 27,967 |
| 8th Jul 2026 (Wed) | 1,009.50 | 1,010.00 | 994.75 | 994.75 | 25,217 |
| 7th Jul 2026 (Tue) | 1,018.00 | 1,020.50 | 1,013.00 | 1,013.00 | 12,535 |
| 6th Jul 2026 (Mon) | 1,019.50 | 1,019.50 | 1,016.50 | 1,016.50 | 16,359 |
| 3rd Jul 2026 (Fri) | 1,017.00 | 1,017.00 | 1,014.50 | 1,016.25 | 8,217 |
| 2nd Jul 2026 (Thu) | 1,016.00 | 1,016.50 | 1,011.00 | 1,012.00 | 28,786 |
| 1st Jul 2026 (Wed) | 1,016.00 | 1,023.00 | 1,014.50 | 1,023.00 | 26,621 |
| 30th Jun 2026 (Tue) | 1,018.00 | 1,018.00 | 1,012.00 | 1,012.00 | 11,557 |
| 29th Jun 2026 (Mon) | 1,011.50 | 1,013.50 | 1,011.00 | 1,007.75 | 29,353 |
| 26th Jun 2026 (Fri) | 1,010.50 | 1,010.50 | 1,004.00 | 1,010.75 | 12,265 |
| 25th Jun 2026 (Thu) | 1,010.50 | 1,019.00 | 1,006.50 | 1,009.00 | 23,387 |
| 24th Jun 2026 (Wed) | 996.00 | 1,012.50 | 996.00 | 1,012.75 | 10,952 |
| 23rd Jun 2026 (Tue) | 987.50 | 993.75 | 985.50 | 993.75 | 19,277 |
| 22nd Jun 2026 (Mon) | 996.50 | 996.75 | 993.75 | 995.25 | 3,793 |
| 19th Jun 2026 (Fri) | 996.25 | 996.25 | 993.50 | 994.50 | 26,295 |
| 18th Jun 2026 (Thu) | 990.00 | 994.00 | 989.75 | 994.00 | 16,828 |
| 17th Jun 2026 (Wed) | 993.75 | 995.75 | 992.00 | 995.375 | 17,956 |
| 16th Jun 2026 (Tue) | 999.25 | 1,000.50 | 995.00 | 995.00 | 7,942 |
| 15th Jun 2026 (Mon) | 1,001.00 | 1,003.00 | 998.75 | 998.75 | 3,843 |
| 12th Jun 2026 (Fri) | 992.00 | 993.00 | 985.75 | 992.00 | 14,897 |
| 11th Jun 2026 (Thu) | 978.00 | 982.25 | 978.00 | 982.375 | 8,941 |
| 10th Jun 2026 (Wed) | 984.75 | 988.00 | 980.00 | 983.375 | 56,069 |
| 9th Jun 2026 (Tue) | 982.50 | 982.50 | 978.00 | 978.00 | 20,927 |
| 8th Jun 2026 (Mon) | 976.75 | 989.50 | 976.75 | 987.375 | 10,154 |
| 5th Jun 2026 (Fri) | 989.50 | 989.50 | 977.50 | 988.00 | 10,948 |
| 4th Jun 2026 (Thu) | 986.00 | 990.50 | 986.00 | 990.50 | 1,795 |
| 3rd Jun 2026 (Wed) | 984.00 | 984.25 | 984.00 | 984.25 | 7,514 |
| 2nd Jun 2026 (Tue) | 986.75 | 986.75 | 983.25 | 985.25 | 10,970 |
| 1st Jun 2026 (Mon) | 984.25 | 984.75 | 981.50 | 984.00 | 55,134 |
| 29th May 2026 (Fri) | 987.00 | 987.00 | 982.50 | 983.00 | 43,737 |
| 28th May 2026 (Thu) | 983.00 | 986.00 | 979.00 | 986.00 | 39,187 |
| 27th May 2026 (Wed) | 982.75 | 986.25 | 981.75 | 982.25 | 13,005 |
| 26th May 2026 (Tue) | 981.00 | 981.25 | 977.00 | 978.75 | 23,366 |
| 25th May 2026 (Mon) | 970.50 | 970.50 | 970.50 | 970.50 | 0 |
| 22nd May 2026 (Fri) | 968.25 | 972.75 | 966.25 | 970.50 | 30,508 |
| 21st May 2026 (Thu) | 958.25 | 958.25 | 956.25 | 958.00 | 16,322 |
| 20th May 2026 (Wed) | 953.00 | 953.00 | 953.00 | 953.00 | 19,555 |
| 19th May 2026 (Tue) | 952.25 | 952.25 | 944.00 | 944.50 | 120,390 |
| 18th May 2026 (Mon) | 952.00 | 952.00 | 950.25 | 950.25 | 86,487 |
| 15th May 2026 (Fri) | 959.00 | 959.00 | 956.75 | 956.75 | 14,321 |
| 14th May 2026 (Thu) | 959.00 | 959.00 | 959.00 | 959.00 | 26,852 |
| 13th May 2026 (Wed) | 955.75 | 955.75 | 948.50 | 949.75 | 21,368 |
| 12th May 2026 (Tue) | 953.00 | 955.25 | 947.75 | 946.00 | 17,165 |
| 11th May 2026 (Mon) | 949.75 | 949.75 | 947.00 | 947.25 | 13,081 |