| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 994.75 | 995.00 | 983.00 | 983.00 | 762 |
| 25th Sep 2026 (Fri) | 996.25 | 997.50 | 993.75 | 993.375 | 5,077 |
| 24th Sep 2026 (Thu) | 994.75 | 997.00 | 994.75 | 993.75 | 8,344 |
| 23rd Sep 2026 (Wed) | 1,001.50 | 1,001.50 | 1,000.00 | 1,001.75 | 2,423 |
| 22nd Sep 2026 (Tue) | 992.00 | 995.25 | 992.00 | 995.25 | 5,488 |
| 21st Sep 2026 (Mon) | 992.50 | 992.50 | 992.50 | 992.50 | 950 |
| 18th Sep 2026 (Fri) | 986.75 | 986.75 | 986.75 | 986.75 | 15,983 |
| 17th Sep 2026 (Thu) | 991.50 | 993.25 | 991.50 | 993.25 | 3,711 |
| 16th Sep 2026 (Wed) | 988.75 | 988.75 | 988.75 | 988.75 | 2,948 |
| 15th Sep 2026 (Tue) | 989.50 | 993.25 | 989.50 | 985.00 | 8,857 |
| 14th Sep 2026 (Mon) | 990.75 | 992.75 | 990.50 | 990.50 | 8,703 |
| 11th Sep 2026 (Fri) | 989.25 | 989.75 | 986.50 | 987.375 | 5,443 |
| 10th Sep 2026 (Thu) | 992.25 | 992.25 | 988.75 | 984.75 | 674 |
| 9th Sep 2026 (Wed) | 996.00 | 996.00 | 989.50 | 989.50 | 10,963 |
| 8th Sep 2026 (Tue) | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,415 |
| 7th Sep 2026 (Mon) | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 1,291 |
| 4th Sep 2026 (Fri) | 1,011.50 | 1,012.00 | 1,010.00 | 1,010.00 | 7,626 |
| 3rd Sep 2026 (Thu) | 1,006.50 | 1,010.00 | 1,006.50 | 1,010.00 | 1,924 |
| 2nd Sep 2026 (Wed) | 1,000.50 | 1,006.00 | 1,000.50 | 1,006.00 | 2,962 |
| 1st Sep 2026 (Tue) | 1,013.00 | 1,013.00 | 1,003.50 | 1,004.00 | 3,784 |
| 31st Aug 2026 (Mon) | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0 |
| 28th Aug 2026 (Fri) | 1,023.75 | 1,023.75 | 1,023.50 | 1,023.50 | 2,793 |
| 27th Aug 2026 (Thu) | 1,023.50 | 1,023.50 | 1,020.00 | 1,023.75 | 18,098 |
| 26th Aug 2026 (Wed) | 1,021.50 | 1,021.50 | 1,019.50 | 1,019.50 | 7,117 |
| 25th Aug 2026 (Tue) | 1,019.50 | 1,020.50 | 1,015.00 | 1,015.00 | 3,708 |
| 24th Aug 2026 (Mon) | 1,019.00 | 1,019.50 | 1,019.00 | 1,017.25 | 12,584 |
| 21st Aug 2026 (Fri) | 1,013.50 | 1,019.50 | 1,013.50 | 1,019.50 | 32,090 |
| 20th Aug 2026 (Thu) | 1,022.00 | 1,022.50 | 1,016.00 | 1,018.50 | 49,527 |
| 19th Aug 2026 (Wed) | 1,023.00 | 1,026.00 | 1,021.50 | 1,026.00 | 12,503 |
| 18th Aug 2026 (Tue) | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 12,733 |
| 17th Aug 2026 (Mon) | 1,036.50 | 1,036.50 | 1,031.50 | 1,031.50 | 16,782 |
| 14th Aug 2026 (Fri) | 1,043.00 | 1,043.00 | 1,038.50 | 1,038.50 | 634 |
| 13th Aug 2026 (Thu) | 1,040.00 | 1,040.50 | 1,038.00 | 1,038.00 | 4,614 |
| 12th Aug 2026 (Wed) | 1,033.50 | 1,033.50 | 1,029.50 | 1,031.00 | 21,174 |
| 11th Aug 2026 (Tue) | 1,029.50 | 1,030.00 | 1,028.00 | 1,030.00 | 13,405 |
| 10th Aug 2026 (Mon) | 1,031.50 | 1,032.00 | 1,027.00 | 1,027.00 | 31,186 |
| 7th Aug 2026 (Fri) | 1,024.00 | 1,029.50 | 1,024.00 | 1,029.50 | 15,582 |
| 6th Aug 2026 (Thu) | 1,030.00 | 1,030.00 | 1,022.50 | 1,022.50 | 8,675 |
| 5th Aug 2026 (Wed) | 1,032.00 | 1,033.00 | 1,030.00 | 1,024.25 | 35,487 |
| 4th Aug 2026 (Tue) | 1,016.00 | 1,024.00 | 1,015.50 | 1,023.50 | 7,204 |
| 3rd Aug 2026 (Mon) | 1,005.00 | 1,011.00 | 1,003.50 | 1,011.00 | 3,688 |
| 31st Jul 2026 (Fri) | 1,009.00 | 1,009.00 | 996.25 | 994.75 | 55,200 |
| 30th Jul 2026 (Thu) | 1,010.00 | 1,014.00 | 993.50 | 993.50 | 42,323 |
| 29th Jul 2026 (Wed) | 1,031.00 | 1,032.00 | 1,029.00 | 1,021.75 | 12,434 |