| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 958.00p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Buy* | 20 | 959.862p | Suspected BUY Trade |
16:29:34 - 21-May-26 |
| Unknown* | 0 | 957.75p | SI Trade |
15:49:16 - 21-May-26 |
| Buy* | 50 | 960.192p | Suspected BUY Trade |
15:20:15 - 21-May-26 |
| Buy* | 2,009 | 957.75p | Automatic Execution |
14:55:11 - 21-May-26 |
| Buy* | 42 | 952.943p | Suspected BUY Trade |
14:40:16 - 21-May-26 |
| Buy* | 103 | 956.217p | Suspected BUY Trade |
14:30:15 - 21-May-26 |
| Sell* | 956 | 955.025p | Ordinary |
11:36:39 - 21-May-26 |
| Sell* | 10,966 | 956.25p | Automatic Execution |
11:26:43 - 21-May-26 |
| Sell* | 228 | 956.50p | Automatic Execution |
11:26:39 - 21-May-26 |
| Sell* | 879 | 956.50p | Automatic Execution |
11:26:20 - 21-May-26 |
| Sell* | 902 | 957.75p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 56 | 958.698p | Suspected BUY Trade |
11:20:23 - 21-May-26 |
| Sell* | 47 | 957.968p | Negotiated Trade |
10:06:08 - 21-May-26 |
| Sell* | 5 | 958.25p | Automatic Execution |
09:19:56 - 21-May-26 |
| Buy* | 1 | 957.75p | SI Trade |
08:41:09 - 21-May-26 |
| Unknown* | 0 | 957.75p | SI Trade |
08:39:51 - 21-May-26 |
| Buy* | 2 | 957.50p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 957.75p | SI Trade |
08:35:06 - 21-May-26 |
| Sell* | 1 | 953.00p | Uncrossing Trade |
16:35:09 - 20-May-26 |
| Sell* | 2 | 950.295p | Negotiated Trade |
15:20:33 - 20-May-26 |
| Buy* | 2 | 949.47p | Suspected BUY Trade |
15:15:11 - 20-May-26 |
| Sell* | 113 | 949.147p | Negotiated Trade |
15:01:03 - 20-May-26 |
| Unknown* | 0 | 942.50p | SI Trade |
14:35:37 - 20-May-26 |
| Sell* | 1 | 948.475p | Negotiated Trade |
13:27:24 - 20-May-26 |
| Unknown* | 0 | 949.25p | SI Trade |
13:22:37 - 20-May-26 |
| Buy* | 1,202 | 950.024p | Suspected BUY Trade |
11:26:45 - 20-May-26 |
| Buy* | 504 | 950.00p | Suspected BUY Trade |
11:26:41 - 20-May-26 |
| Buy* | 134 | 950.002p | Suspected BUY Trade |
11:26:41 - 20-May-26 |
| Sell* | 44 | 949.057p | Negotiated Trade |
11:26:07 - 20-May-26 |
| Unknown* | 0 | 950.50p | SI Trade |
11:08:35 - 20-May-26 |
| Sell* | 24 | 947.739p | Ordinary |
10:19:23 - 20-May-26 |
| Sell* | 6,292 | 948.002p | Ordinary |
10:06:20 - 20-May-26 |
| Sell* | 5,885 | 948.254p | Ordinary |
10:02:47 - 20-May-26 |
| Sell* | 1,406 | 948.822p | Ordinary |
10:00:42 - 20-May-26 |
| Buy* | 10 | 949.81p | Ordinary |
10:00:29 - 20-May-26 |
| Sell* | 50 | 948.77p | Ordinary |
09:56:05 - 20-May-26 |
| Sell* | 2,217 | 947.741p | Ordinary |
09:32:44 - 20-May-26 |
| Sell* | 773 | 945.742p | Ordinary |
09:01:24 - 20-May-26 |
| Unknown* | 0 | 946.75p | SI Trade |
08:47:47 - 20-May-26 |
| Unknown* | 0 | 946.75p | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | 946.75p | SI Trade |
08:23:25 - 20-May-26 |
| Buy* | 224 | 947.055p | Suspected BUY Trade |
08:02:51 - 20-May-26 |
| Buy* | 115,569 | 944.50p | Suspected BUY Trade |
16:35:27 - 19-May-26 |
| Sell* | 1,231 | 944.214p | Negotiated Trade |
16:17:02 - 19-May-26 |
| Sell* | 6 | 944.00p | Automatic Execution |
15:47:08 - 19-May-26 |
| Sell* | 2 | 944.288p | Negotiated Trade |
15:16:00 - 19-May-26 |
| Buy* | 3 | 944.50p | SI Trade |
15:01:27 - 19-May-26 |
| Buy* | 13 | 943.50p | Suspected BUY Trade |
14:48:45 - 19-May-26 |
| Buy* | 30 | 942.00p | Suspected BUY Trade |
14:45:38 - 19-May-26 |
| Buy* | 145 | 947.974p | Suspected BUY Trade |
14:05:00 - 19-May-26 |
| Sell* | 11 | 946.99p | Negotiated Trade |
14:02:22 - 19-May-26 |
| Buy* | 145 | 947.51p | Ordinary |
13:48:20 - 19-May-26 |
| Buy* | 26 | 947.657p | Suspected BUY Trade |
13:43:50 - 19-May-26 |
| Buy* | 28 | 947.675p | Suspected BUY Trade |
13:42:15 - 19-May-26 |
| Sell* | 18 | 946.669p | Negotiated Trade |
13:35:09 - 19-May-26 |
| Buy* | 147 | 947.76p | Ordinary |
13:09:37 - 19-May-26 |
| Unknown* | 0 | 948.75p | SI Trade |
12:41:19 - 19-May-26 |
| Sell* | 69 | 947.315p | Negotiated Trade |
12:18:36 - 19-May-26 |
| Sell* | 28 | 947.951p | Negotiated Trade |
12:05:44 - 19-May-26 |
| Sell* | 689 | 947.678p | Ordinary |
11:53:56 - 19-May-26 |
| Sell* | 323 | 947.688p | Ordinary |
11:53:14 - 19-May-26 |
| Sell* | 853 | 947.862p | Ordinary |
11:51:31 - 19-May-26 |
| Sell* | 390 | 947.365p | Negotiated Trade |
11:45:52 - 19-May-26 |
| Unknown* | 0 | 948.50p | SI Trade |
11:37:17 - 19-May-26 |
| Buy* | 3 | 948.25p | SI Trade |
11:24:18 - 19-May-26 |
| Buy* | 18 | 948.25p | Automatic Execution |
11:24:09 - 19-May-26 |
| Sell* | 66 | 947.099p | Negotiated Trade |
10:49:27 - 19-May-26 |
| Unknown* | 0 | 950.50p | SI Trade |
10:08:03 - 19-May-26 |
| Sell* | 1 | 950.25p | SI Trade |
09:52:47 - 19-May-26 |
| Buy* | 30 | 950.373p | Ordinary |
09:35:00 - 19-May-26 |
| Buy* | 21 | 950.824p | Suspected BUY Trade |
09:26:13 - 19-May-26 |
| Unknown* | 0 | 952.25p | SI Trade |
08:49:53 - 19-May-26 |
| Buy* | 3 | 952.25p | SI Trade |
08:49:35 - 19-May-26 |
| Buy* | 7 | 952.25p | Automatic Execution |
08:49:35 - 19-May-26 |
| Buy* | 20 | 952.25p | Automatic Execution |
08:49:34 - 19-May-26 |
| Buy* | 1 | 951.50p | SI Trade |
08:25:56 - 19-May-26 |
| Unknown* | 0 | 951.75p | SI Trade |
08:21:29 - 19-May-26 |
| Unknown* | 0 | 951.50p | SI Trade |
08:20:48 - 19-May-26 |
| Unknown* | 0 | 951.50p | SI Trade |
08:20:30 - 19-May-26 |
| Buy* | 1 | 951.50p | SI Trade |
08:15:21 - 19-May-26 |
| Buy* | 76 | 950.677p | Suspected BUY Trade |
08:02:45 - 19-May-26 |
| Sell* | 5 | 949.136p | Negotiated Trade |
08:01:42 - 19-May-26 |
| Sell* | 370 | 949.134p | Negotiated Trade |
08:01:41 - 19-May-26 |
| Buy* | 14 | 950.676p | Suspected BUY Trade |
08:01:09 - 19-May-26 |
| Buy* | 28 | 950.681p | Suspected BUY Trade |
08:01:07 - 19-May-26 |
| Sell* | 5 | 950.25p | Uncrossing Trade |
16:35:09 - 18-May-26 |
| Buy* | 130 | 953.521p | SI Trade |
16:02:25 - 18-May-26 |
| Sell* | 12 | 952.771p | Negotiated Trade |
15:43:43 - 18-May-26 |
| Sell* | 904 | 953.411p | Ordinary |
15:32:03 - 18-May-26 |
| Buy* | 1 | 955.705p | Suspected BUY Trade |
15:16:25 - 18-May-26 |
| Sell* | 2 | 954.788p | Negotiated Trade |
15:14:24 - 18-May-26 |
| Sell* | 131 | 955.089p | Negotiated Trade |
15:12:42 - 18-May-26 |
| Buy* | 115 | 952.453p | SI Trade |
14:46:58 - 18-May-26 |
| Buy* | 184 | 952.00p | Automatic Execution |
14:33:31 - 18-May-26 |
| Unknown* | 0 | 953.00p | SI Trade |
13:57:20 - 18-May-26 |
| Sell* | 204 | 951.53p | Negotiated Trade |
13:44:13 - 18-May-26 |
| Sell* | 254 | 950.399p | Negotiated Trade |
13:42:08 - 18-May-26 |
| Unknown* | 0 | 950.25p | SI Trade |
13:18:10 - 18-May-26 |
| Buy* | 30 | 950.389p | Suspected BUY Trade |
13:02:45 - 18-May-26 |
| Buy* | 30 | 950.297p | Suspected BUY Trade |
12:59:46 - 18-May-26 |
| Sell* | 632 | 950.178p | Negotiated Trade |
12:45:35 - 18-May-26 |
| Sell* | 5 | 949.475p | Negotiated Trade |
12:38:26 - 18-May-26 |
| Sell* | 205 | 948.504p | Negotiated Trade |
12:30:34 - 18-May-26 |
| Sell* | 1,483 | 949.769p | Negotiated Trade |
11:55:12 - 18-May-26 |
| Sell* | 143 | 949.841p | Negotiated Trade |
11:50:16 - 18-May-26 |
| Sell* | 186 | 949.363p | Negotiated Trade |
11:44:32 - 18-May-26 |
| Sell* | 1,264 | 949.332p | Negotiated Trade |
11:44:10 - 18-May-26 |
| Sell* | 44 | 949.043p | Negotiated Trade |
11:40:04 - 18-May-26 |
| Sell* | 44 | 949.243p | Negotiated Trade |
11:38:24 - 18-May-26 |
| Sell* | 534 | 949.946p | Negotiated Trade |
10:56:46 - 18-May-26 |
| Sell* | 560 | 949.941p | Negotiated Trade |
10:56:05 - 18-May-26 |
| Sell* | 3,305 | 949.893p | Negotiated Trade |
10:55:17 - 18-May-26 |
| Buy* | 22,139 | 950.581p | Suspected BUY Trade |
10:43:55 - 18-May-26 |
| Buy* | 5,599 | 950.511p | Suspected BUY Trade |
10:43:10 - 18-May-26 |
| Buy* | 16,221 | 950.437p | Suspected BUY Trade |
10:42:10 - 18-May-26 |
| Buy* | 339 | 950.483p | Suspected BUY Trade |
10:41:11 - 18-May-26 |
| Buy* | 6,283 | 950.281p | Suspected BUY Trade |
10:40:24 - 18-May-26 |
| Buy* | 8,777 | 950.027p | Suspected BUY Trade |
10:39:47 - 18-May-26 |
| Buy* | 21 | 949.99p | Suspected BUY Trade |
10:38:56 - 18-May-26 |
| Sell* | 73 | 948.25p | Negotiated Trade |
09:55:47 - 18-May-26 |
| Buy* | 2 | 949.739p | Suspected BUY Trade |
09:31:38 - 18-May-26 |
| Buy* | 122 | 949.831p | Suspected BUY Trade |
09:18:40 - 18-May-26 |
| Buy* | 318 | 949.829p | Suspected BUY Trade |
09:18:37 - 18-May-26 |
| Buy* | 100 | 949.824p | Suspected BUY Trade |
09:18:35 - 18-May-26 |
| Buy* | 1,412 | 949.826p | Suspected BUY Trade |
09:18:34 - 18-May-26 |
| Buy* | 839 | 949.835p | Suspected BUY Trade |
09:18:33 - 18-May-26 |
| Buy* | 4,439 | 949.807p | Suspected BUY Trade |
09:18:28 - 18-May-26 |
| Buy* | 7 | 949.812p | Suspected BUY Trade |
09:18:20 - 18-May-26 |
| Buy* | 1 | 949.671p | Suspected BUY Trade |
09:17:48 - 18-May-26 |
| Sell* | 37 | 948.933p | Negotiated Trade |
09:14:31 - 18-May-26 |
| Buy* | 800 | 949.841p | Suspected BUY Trade |
09:13:30 - 18-May-26 |
| Sell* | 30 | 948.789p | Negotiated Trade |
09:13:27 - 18-May-26 |
| Sell* | 3,828 | 948.656p | Negotiated Trade |
09:06:52 - 18-May-26 |
| Sell* | 2 | 948.646p | Negotiated Trade |
09:06:46 - 18-May-26 |
| Sell* | 3,721 | 948.135p | Negotiated Trade |
08:52:38 - 18-May-26 |
| Buy* | 1 | 949.50p | SI Trade |
08:39:05 - 18-May-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:29:15 - 18-May-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:29:15 - 18-May-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:29:15 - 18-May-26 |
| Unknown* | 0 | 949.50p | SI Trade |
08:24:22 - 18-May-26 |
| Buy* | 78 | 949.111p | Suspected BUY Trade |
08:20:17 - 18-May-26 |
| Buy* | 452 | 949.102p | Suspected BUY Trade |
08:20:17 - 18-May-26 |
| Buy* | 318 | 953.25p | Suspected BUY Trade |
08:03:04 - 18-May-26 |
| Unknown* | 0 | 953.25p | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | 953.00p | SI Trade |
08:01:24 - 18-May-26 |
| Unknown* | 0 | 953.00p | SI Trade |
08:01:24 - 18-May-26 |
| Unknown* | 0 | 953.00p | SI Trade |
08:01:24 - 18-May-26 |
| Sell* | 21 | 947.651p | Negotiated Trade |
08:01:23 - 18-May-26 |
| Sell* | 48 | 947.665p | Negotiated Trade |
08:01:22 - 18-May-26 |
| Sell* | 52 | 947.659p | Negotiated Trade |
08:00:32 - 18-May-26 |
| Sell* | 3 | 956.50p | SI Trade |
16:00:22 - 15-May-26 |
| Buy* | 480 | 959.175p | Suspected BUY Trade |
15:37:59 - 15-May-26 |
| Buy* | 66 | 957.563p | Suspected BUY Trade |
15:16:46 - 15-May-26 |
| Buy* | 77 | 957.455p | Suspected BUY Trade |
15:16:02 - 15-May-26 |
| Sell* | 2 | 956.045p | Negotiated Trade |
15:16:02 - 15-May-26 |
| Sell* | 63 | 955.739p | SI Trade |
15:08:44 - 15-May-26 |
| Buy* | 80 | 956.703p | Suspected BUY Trade |
15:02:40 - 15-May-26 |
| Buy* | 70 | 955.626p | Suspected BUY Trade |
15:00:28 - 15-May-26 |
| Sell* | 71 | 955.098p | SI Trade |
14:53:29 - 15-May-26 |
| Sell* | 82 | 954.985p | SI Trade |
14:50:43 - 15-May-26 |
| Buy* | 26 | 957.455p | Suspected BUY Trade |
14:09:22 - 15-May-26 |
| Buy* | 6 | 957.35p | Suspected BUY Trade |
13:49:48 - 15-May-26 |
| Buy* | 7 | 957.435p | Suspected BUY Trade |
13:49:44 - 15-May-26 |
| Buy* | 19 | 957.424p | Suspected BUY Trade |
13:49:36 - 15-May-26 |
| Buy* | 7 | 957.381p | Suspected BUY Trade |
13:49:17 - 15-May-26 |
| Sell* | 23 | 957.281p | Negotiated Trade |
12:59:52 - 15-May-26 |
| Sell* | 3,487 | 957.31p | Negotiated Trade |
12:59:16 - 15-May-26 |
| Sell* | 410 | 958.118p | Negotiated Trade |
12:44:38 - 15-May-26 |
| Sell* | 805 | 958.125p | Negotiated Trade |
12:41:27 - 15-May-26 |
| Buy* | 3 | 959.95p | Suspected BUY Trade |
12:00:22 - 15-May-26 |
| Buy* | 71 | 960.247p | Suspected BUY Trade |
12:00:20 - 15-May-26 |
| Sell* | 8 | 958.50p | SI Trade |
11:26:02 - 15-May-26 |
| Buy* | 50 | 961.00p | Suspected BUY Trade |
10:05:43 - 15-May-26 |
| Sell* | 441 | 959.579p | Negotiated Trade |
09:54:38 - 15-May-26 |
| Sell* | 3,310 | 959.471p | Negotiated Trade |
09:52:51 - 15-May-26 |
| Unknown* | 0 | 961.75p | SI Trade |
09:16:29 - 15-May-26 |
| Sell* | 51 | 958.953p | Negotiated Trade |
09:15:31 - 15-May-26 |
| Unknown* | 0 | 962.00p | SI Trade |
08:49:14 - 15-May-26 |
| Unknown* | 0 | 963.50p | SI Trade |
08:41:25 - 15-May-26 |
| Unknown* | 0 | 963.50p | SI Trade |
08:41:25 - 15-May-26 |
| Sell* | 693 | 960.795p | Negotiated Trade |
08:37:12 - 15-May-26 |
| Sell* | 1,009 | 961.083p | Negotiated Trade |
08:22:58 - 15-May-26 |
| Sell* | 1,478 | 961.214p | Negotiated Trade |
08:21:37 - 15-May-26 |
| Unknown* | 0 | 969.00p | SI Trade |
08:02:09 - 15-May-26 |
| Unknown* | 0 | 969.00p | SI Trade |
08:02:09 - 15-May-26 |
| Sell* | 904 | 959.887p | Negotiated Trade |
08:01:24 - 15-May-26 |
| Sell* | 501 | 959.783p | Negotiated Trade |
08:01:00 - 15-May-26 |
| Unknown* | 9 | 959.00p | SI Trade |
06:45:27 - 15-May-26 |
| Unknown* | 9 | 959.00p | SI Trade |
06:45:27 - 15-May-26 |
| Unknown* | 0 | 959.00p | SI Trade |
06:45:26 - 15-May-26 |
| Unknown* | 0 | 959.00p | SI Trade |
06:45:26 - 15-May-26 |
| Sell* | 90 | 959.00p | Uncrossing Trade |
16:35:17 - 14-May-26 |
| Sell* | 924 | 957.574p | SI Trade |
16:08:27 - 14-May-26 |
| Sell* | 1 | 956.25p | Negotiated Trade |
15:58:02 - 14-May-26 |
| Unknown* | 20,848 | 953.40p | OTC Trade |
15:26:58 - 14-May-26 |
| Unknown* | 0 | 956.00p | SI Trade |
14:39:08 - 14-May-26 |
| Sell* | 245 | 954.652p | Ordinary |
14:33:52 - 14-May-26 |
| Sell* | 414 | 955.386p | Ordinary |
14:31:41 - 14-May-26 |
| Sell* | 63 | 954.801p | Negotiated Trade |
14:25:58 - 14-May-26 |