Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Musa Mc Ew (IUSF) Share Price

Price 927.75p on 06-02-2026 at 19:40:07
Change 7.625p 0.83%
Buy 929.25p
Sell 927.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 305.00 at 928.029p
Day's Volume: 9,578
Last Close: 928.25p
Open: 924.00p
ISIN: IE00BD1F4K20
Day's Range 917.75p - 927.75p
52wk Range: 738.00p - 957.75p
Market Capitalisation: £N/A
VWAP: 921.76719p
Shares in Issue: N/A

Ish Musa Mc Ew (IUSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 305 928.029p Ordinary
 15:42:59 - 06-Feb-26
Sell* 211 927.75p Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 472 926.929p Ordinary
 15:17:57 - 06-Feb-26
Sell* 91 925.733p Negotiated Trade
 15:16:09 - 06-Feb-26
Sell* 17 925.00p Negotiated Trade
 14:29:22 - 06-Feb-26
Sell* 13 924.681p Ordinary
 14:20:56 - 06-Feb-26
Sell* 80 924.028p Ordinary
 14:14:29 - 06-Feb-26
Sell* 1,122 923.56p Ordinary
 13:38:41 - 06-Feb-26
Buy* 5 924.25p SI Trade
 13:08:45 - 06-Feb-26
Sell* 258 923.436p Ordinary
 12:56:11 - 06-Feb-26
See more Ish Musa Mc Ew trades

Ish Musa Mc Ew (IUSF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 924.00 927.75 917.75 928.25 9,578
5th Feb 2026 (Thu) 922.00 922.00 922.00 920.625 18,964
4th Feb 2026 (Wed) 909.00 920.00 908.75 920.875 39,972
3rd Feb 2026 (Tue) 917.75 917.75 915.50 911.25 18,382
2nd Feb 2026 (Mon) 906.25 916.25 906.25 916.25 38,818
30th Jan 2026 (Fri) 903.75 907.50 903.75 904.25 920,688
29th Jan 2026 (Thu) 914.00 914.00 913.75 906.50 35,557
28th Jan 2026 (Wed) 916.25 919.00 916.00 917.75 12,392
27th Jan 2026 (Tue) 924.75 924.75 917.50 917.50 14,317
26th Jan 2026 (Mon) 927.00 930.25 925.00 925.875 9,983
23rd Jan 2026 (Fri) 940.00 940.00 940.00 932.625 11,454
22nd Jan 2026 (Thu) 953.00 953.00 953.00 946.625 24,528
21st Jan 2026 (Wed) 937.00 943.00 937.00 942.75 15,335
20th Jan 2026 (Tue) 940.75 940.75 937.875 937.875 15,153
19th Jan 2026 (Mon) 943.75 943.75 940.75 940.75 14,009
16th Jan 2026 (Fri) 953.75 954.25 953.75 954.25 9,722
15th Jan 2026 (Thu) 957.25 957.75 957.25 957.75 23,922
14th Jan 2026 (Wed) 944.00 944.00 944.00 945.25 3,049
13th Jan 2026 (Tue) 942.00 944.75 942.00 942.00 27,831
12th Jan 2026 (Mon) 942.00 945.00 942.00 942.00 8,115
9th Jan 2026 (Fri) 946.25 946.25 946.25 946.25 4,827
8th Jan 2026 (Thu) 940.25 940.25 940.25 940.25 29,615
7th Jan 2026 (Wed) 940.00 940.00 937.25 934.375 12,684
See more Ish Musa Mc Ew price history

Ish Musa Mc Ew (IUSF) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish Musa Mc Ew regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered