| Price | 887.50p on 21-07-2025 at 15:36:05 |
|---|---|
| Change | -0.875p -0.1% |
| Buy | 880.75p |
| Sell | 879.00p |
| Buy / Sell IUSF Shares | |
| Last Trade: | Buy 2.00 at 879.905p |
| Day's Volume: | 5,966 |
| Last Close: | 879.875p |
| Open: | 887.50p |
| ISIN: | IE00BD1F4K20 |
| Day's Range | 887.50p - 887.50p |
| 52wk Range: | 738.00p - 973.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 883.72275p |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 879.905p | Suspected BUY Trade |
16:20:27 - 21-Jul-25 |
| Unknown* | 0 | 880.50p | SI Trade |
16:18:27 - 21-Jul-25 |
| Sell* | 21 | 879.60p | Negotiated Trade |
16:12:46 - 21-Jul-25 |
| Buy* | 5 | 879.92p | Suspected BUY Trade |
16:05:06 - 21-Jul-25 |
| Buy* | 1 | 880.25p | SI Trade |
15:57:01 - 21-Jul-25 |
| Buy* | 28 | 880.75p | SI Trade |
15:45:14 - 21-Jul-25 |
| Unknown* | 0 | 883.00p | SI Trade |
15:29:09 - 21-Jul-25 |
| Sell* | 12 | 878.88p | Negotiated Trade |
15:19:30 - 21-Jul-25 |
| Buy* | 4 | 880.67p | Suspected BUY Trade |
15:13:35 - 21-Jul-25 |
| Buy* | 3 | 881.911p | Suspected BUY Trade |
15:05:42 - 21-Jul-25 |
Ish Musa Mc Ew (IUSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
