| Price | 916.00p on 16-12-2025 at 19:15:08 |
|---|---|
| Change | -8.00p -0.87% |
| Buy | 915.50p |
| Sell | 915.00p |
| Last Trade: | Sell 9.00 at 916.00p |
| Day's Volume: | 3,975 |
| Last Close: | 916.00p |
| Open: | 925.25p |
| ISIN: | IE00BD1F4K20 |
| Day's Range | 916.00p - 925.25p |
| 52wk Range: | 738.00p - 965.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 918.85235p |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 916.00p | Uncrossing Trade |
16:35:27 - 16-Dec-25 |
| Sell* | 78 | 915.621p | Negotiated Trade |
16:21:58 - 16-Dec-25 |
| Buy* | 32 | 917.092p | Ordinary |
15:41:16 - 16-Dec-25 |
| Buy* | 17 | 916.75p | SI Trade |
15:31:19 - 16-Dec-25 |
| Buy* | 154 | 916.75p | Automatic Execution |
15:31:19 - 16-Dec-25 |
| Buy* | 11 | 916.50p | SI Trade |
15:29:11 - 16-Dec-25 |
| Buy* | 1 | 917.735p | Suspected BUY Trade |
15:13:46 - 16-Dec-25 |
| Sell* | 2 | 918.515p | Negotiated Trade |
15:09:29 - 16-Dec-25 |
| Buy* | 966 | 916.803p | Ordinary |
15:03:01 - 16-Dec-25 |
| Sell* | 123 | 916.75p | Automatic Execution |
15:02:23 - 16-Dec-25 |
Ish Musa Mc Ew (IUSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
