| Price | 960.75p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 14.75p 1.56% |
| Buy | 961.00p |
| Sell | 960.25p |
| Buy / Sell IUSF Shares | |
| Last Trade: | Sell 2,146.00 at 960.75p |
| Day's Volume: | 28,956 |
| Last Close: | 960.625p |
| Open: | 952.25p |
| ISIN: | IE00BD1F4K20 |
| Day's Range | 952.25p - 960.75p |
| 52wk Range: | 717.00p - 960.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 953.93713p |
| Shares in Issue: | N/A |
Recent Trades History Is Us Size Fctr (IUSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,146 | 960.75p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Sell* | 2 | 960.00p | SI Trade |
16:25:32 - 22-Nov-24 |
| Buy* | 29 | 960.75p | SI Trade |
16:24:23 - 22-Nov-24 |
| Buy* | 70 | 960.75p | SI Trade |
16:24:22 - 22-Nov-24 |
| Buy* | 1,000 | 959.294p | Suspected BUY Trade |
16:12:28 - 22-Nov-24 |
| Sell* | 262 | 959.265p | Negotiated Trade |
16:09:12 - 22-Nov-24 |
| Buy* | 2,788 | 958.00p | Automatic Execution |
15:49:30 - 22-Nov-24 |
| Buy* | 313 | 958.136p | Suspected BUY Trade |
15:47:04 - 22-Nov-24 |
| Buy* | 1,483 | 958.538p | Suspected BUY Trade |
15:40:58 - 22-Nov-24 |
| Sell* | 19 | 956.372p | Negotiated Trade |
15:12:48 - 22-Nov-24 |
