| Price | 902.25p on 22-09-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 902.75p |
| Sell | 901.75p |
| Last Trade: | Unknown 0.00 at 903.00p |
| Day's Volume: | 0 |
| Last Close: | 902.25p |
| Open: | 0.00p |
| ISIN: | IE00BD1F4K20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 738.00p - 973.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 903.00p | SI Trade |
16:17:13 - 19-Sep-25 |
| Buy* | 1 | 903.00p | Suspected BUY Trade |
16:11:51 - 19-Sep-25 |
| Sell* | 79 | 902.775p | Negotiated Trade |
16:02:37 - 19-Sep-25 |
| Sell* | 79 | 902.55p | Negotiated Trade |
15:59:13 - 19-Sep-25 |
| Sell* | 101 | 904.30p | Negotiated Trade |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | 904.743p | Suspected BUY Trade |
15:04:57 - 19-Sep-25 |
| Buy* | 552 | 904.439p | Ordinary |
15:02:03 - 19-Sep-25 |
| Sell* | 30 | 904.75p | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 17 | 904.992p | Negotiated Trade |
14:50:20 - 19-Sep-25 |
| Buy* | 4,091 | 910.25p | Automatic Execution |
14:27:38 - 19-Sep-25 |
Ish Musa Mc Ew (IUSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
