| Price | 821.75p on 03-04-2025 at 08:52:19 |
|---|---|
| Change | -33.25p -3.89% |
| Buy | 820.75p |
| Sell | 819.25p |
| Buy / Sell IUSF Shares | |
| Last Trade: | Unknown 6.00 at 820.41771p |
| Day's Volume: | 4,383 |
| Last Close: | 855.00p |
| Open: | 821.75p |
| ISIN: | IE00BD1F4K20 |
| Day's Range | 821.75p - 821.75p |
| 52wk Range: | 799.00p - 973.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 821.77222p |
| Shares in Issue: | N/A |
Ish Musa Mc Ew (IUSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 820.41771p | SI Trade Currency Conversion |
09:42:14 - 03-Apr-25 |
| Unknown* | 2 | 820.33415p | SI Trade Currency Conversion |
09:41:56 - 03-Apr-25 |
| Sell* | 23 | 821.275p | Negotiated Trade |
09:23:37 - 03-Apr-25 |
| Buy* | 17 | 822.25p | Suspected BUY Trade |
09:21:11 - 03-Apr-25 |
| Buy* | 1 | 822.25p | Suspected BUY Trade |
09:17:59 - 03-Apr-25 |
| Buy* | 1 | 822.50p | Suspected BUY Trade |
09:15:10 - 03-Apr-25 |
| Buy* | 39 | 823.184p | Suspected BUY Trade |
09:13:13 - 03-Apr-25 |
| Unknown* | 0 | 822.25p | SI Trade |
09:08:55 - 03-Apr-25 |
| Unknown* | 1 | 823.92698p | SI Trade Currency Conversion |
09:01:46 - 03-Apr-25 |
| Unknown* | 6 | 822.42301p | SI Trade Currency Conversion |
08:44:54 - 03-Apr-25 |
Ish Musa Mc Ew (IUSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
