| Price | €157.53 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | €-0.85 -0.54% |
| Buy | €157.55 |
| Sell | €157.49 |
| Last Trade: | Buy 1.00 at €157.53 |
| Day's Volume: | 20,063 |
| Last Close: | €157.53 |
| Open: | €158.29 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €157.27 - €158.45 |
| 52wk Range: | €131.47 - €160.48 |
| Market Capitalisation: | €N/A |
| VWAP: | €158.02515 |
| Shares in Issue: | N/A |
Ishr Sp 500 E H (IUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €157.53 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 0 | €157.53 | SI Trade |
16:28:17 - 28-Sep-26 |
| Buy* | 1 | €157.52 | Automatic Execution |
16:27:31 - 28-Sep-26 |
| Buy* | 560 | €157.5297 | SI Trade |
16:26:52 - 28-Sep-26 |
| Buy* | 10 | €157.49 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 20 | €157.49 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 20 | €157.49 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 20 | €157.49 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 40 | €157.49 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 89 | €157.3878 | OTC Trade |
16:22:03 - 28-Sep-26 |
Ishr Sp 500 E H (IUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
