| Price | €155.45 on 10-07-2026 at 17:45:08 |
|---|---|
| Change | €0.83 0.54% |
| Buy | €155.39 |
| Sell | €155.31 |
| Last Trade: | Buy 263.00 at €155.45 |
| Day's Volume: | 37,408 |
| Last Close: | €155.45 |
| Open: | €154.02 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €154.02 - €155.45 |
| 52wk Range: | €129.56 - €156.72 |
| Market Capitalisation: | €N/A |
| VWAP: | €154.97381 |
| Shares in Issue: | N/A |
Ishr Sp 500 E H (IUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | €155.45 | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Unknown* | 71 | €155.39 | OTC Trade |
16:29:13 - 10-Jul-26 |
| Unknown* | 0 | €155.27 | OTC Trade |
16:23:53 - 10-Jul-26 |
| Unknown* | 0 | €155.27 | OTC Trade |
16:23:53 - 10-Jul-26 |
| Unknown* | 0 | €155.27 | OTC Trade |
16:23:53 - 10-Jul-26 |
| Unknown* | 0 | €155.27 | OTC Trade |
16:23:53 - 10-Jul-26 |
| Sell* | 70 | €155.23 | Automatic Execution |
16:21:31 - 10-Jul-26 |
| Unknown* | 2 | €155.255 | OTC Trade |
16:20:14 - 10-Jul-26 |
| Sell* | 74 | €155.28 | Automatic Execution |
16:16:54 - 10-Jul-26 |
| Sell* | 75 | €155.05 | Automatic Execution |
16:12:14 - 10-Jul-26 |
Ishr Sp 500 E H (IUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
