| Price | €152.21 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | €-0.43 -0.28% |
| Buy | €152.43 |
| Sell | €152.39 |
| Last Trade: | Sell 200.00 at €152.21 |
| Day's Volume: | 42,649 |
| Last Close: | €152.21 |
| Open: | €153.76 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €152.16 - €153.76 |
| 52wk Range: | €119.92 - €154.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €152.68867 |
| Shares in Issue: | N/A |
Ishr Sp 500 E H (IUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €152.21 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Sell* | 1 | €152.41 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €152.43 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 131 | €152.43 | Automatic Execution |
16:27:56 - 21-May-26 |
| Buy* | 1 | €152.51 | Automatic Execution |
16:23:48 - 21-May-26 |
| Buy* | 493 | €152.48 | Automatic Execution |
16:23:03 - 21-May-26 |
| Sell* | 2 | €152.47 | Automatic Execution |
16:14:07 - 21-May-26 |
| Unknown* | 0 | €152.18 | SI Trade |
16:08:05 - 21-May-26 |
| Unknown* | 0 | €152.31 | SI Trade |
16:06:19 - 21-May-26 |
| Buy* | 5 | €152.38 | SI Trade |
16:04:00 - 21-May-26 |
Ishr Sp 500 E H (IUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
