Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sp 500 E H (IUSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263 €155.45 Suspected BUY Trade
 16:35:08 - 10-Jul-26
Unknown* 71 €155.39 OTC Trade
 16:29:13 - 10-Jul-26
Unknown* 0 €155.27 OTC Trade
 16:23:53 - 10-Jul-26
Unknown* 0 €155.27 OTC Trade
 16:23:53 - 10-Jul-26
Unknown* 0 €155.27 OTC Trade
 16:23:53 - 10-Jul-26
Unknown* 0 €155.27 OTC Trade
 16:23:53 - 10-Jul-26
Sell* 70 €155.23 Automatic Execution
 16:21:31 - 10-Jul-26
Unknown* 2 €155.255 OTC Trade
 16:20:14 - 10-Jul-26
Sell* 74 €155.28 Automatic Execution
 16:16:54 - 10-Jul-26
Sell* 75 €155.05 Automatic Execution
 16:12:14 - 10-Jul-26
Unknown* 1 €154.89 OTC Trade
 16:06:07 - 10-Jul-26
Buy* 2 €154.90 Automatic Execution
 16:05:29 - 10-Jul-26
Sell* 70 €154.93 Automatic Execution
 15:58:27 - 10-Jul-26
Sell* 70 €155.13 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 71 €155.07 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 14 €155.131 OTC Trade
 15:47:18 - 10-Jul-26
Buy* 2 €155.21 Automatic Execution
 15:43:59 - 10-Jul-26
Buy* 1 €155.26 Automatic Execution
 15:43:59 - 10-Jul-26
Buy* 3 €155.06 Automatic Execution
 15:43:58 - 10-Jul-26
Sell* 76 €155.02 Automatic Execution
 15:43:40 - 10-Jul-26
Sell* 76 €155.22 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 13 €155.22 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 2 €155.335 OTC Trade
 15:29:18 - 10-Jul-26
Buy* 13 €155.19 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 82 €155.20 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 13 €155.19 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 0 €155.06 SI Trade
 15:26:23 - 10-Jul-26
Sell* 1 €155.04 SI Trade
 15:26:11 - 10-Jul-26
Sell* 71 €155.15 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 13 €155.15 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 28 €155.27 OTC Trade
 15:22:38 - 10-Jul-26
Sell* 13 €155.15 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 187 €155.36 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 13 €155.31 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 72 €155.17 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 13 €155.17 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 75 €155.23 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 13 €155.23 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 0 €155.38 SI Trade
 15:18:02 - 10-Jul-26
Unknown* 1 €155.30 OTC Trade
 15:17:00 - 10-Jul-26
Sell* 70 €155.18 Automatic Execution
 15:15:08 - 10-Jul-26
Unknown* 0 €155.32 SI Trade
 15:09:06 - 10-Jul-26
Buy* 1 €155.38 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 14 €155.38 OTC Trade
 15:04:21 - 10-Jul-26
Buy* 540 €155.25 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 73 €155.25 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 13 €155.25 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 0 €155.50 SI Trade
 15:00:01 - 10-Jul-26
Buy* 400 €155.38 SI Trade
 14:59:35 - 10-Jul-26
Unknown* 0 €155.38 SI Trade
 14:59:16 - 10-Jul-26
Sell* 13 €155.22 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 76 €155.22 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 13 €155.29 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 83 €155.19 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 72 €155.22 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 127 €155.22 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 13 €155.30 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 €155.45 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 12 €155.30 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 €155.30 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 13 €155.26 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 70 €155.26 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 1 €155.44 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 3 €155.38 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 0 €155.22 SI Trade
 14:43:40 - 10-Jul-26
Sell* 13 €155.23 Automatic Execution
 14:39:12 - 10-Jul-26
Unknown* 38 €155.271 OTC Trade
 14:35:27 - 10-Jul-26
Unknown* 0 €155.27 SI Trade
 14:34:26 - 10-Jul-26
Sell* 13 €155.20 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 76 €155.20 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 1 €155.20 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 70 €155.19 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 70 €155.19 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1 €155.18 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 71 €155.23 OTC Trade
 14:26:46 - 10-Jul-26
Unknown* 0 €155.11 SI Trade
 14:22:52 - 10-Jul-26
Unknown* 0 €155.10 SI Trade
 14:20:35 - 10-Jul-26
Sell* 72 €155.13 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 237 €155.17 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 13 €155.08 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 72 €155.09 OTC Trade
 14:13:28 - 10-Jul-26
Unknown* 78 €155.07 OTC Trade
 14:09:26 - 10-Jul-26
Buy* 20 €155.07 SI Trade
 14:09:14 - 10-Jul-26
Sell* 73 €155.02 Automatic Execution
 14:03:59 - 10-Jul-26
Unknown* 7 €155.035 OTC Trade
 13:57:58 - 10-Jul-26
Sell* 60 €155.09 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 13 €155.09 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 0 €154.98 SI Trade
 13:53:26 - 10-Jul-26
Unknown* 74 €155.06 OTC Trade
 13:52:57 - 10-Jul-26
Buy* 60 €155.17 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 13 €155.07 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 13 €154.98 Automatic Execution
 13:39:08 - 10-Jul-26
Sell* 70 €154.98 Automatic Execution
 13:38:19 - 10-Jul-26
Unknown* 0 €155.00 OTC Trade
 13:36:46 - 10-Jul-26
Unknown* 0 €155.00 SI Trade
 13:36:46 - 10-Jul-26
Sell* 1 €154.89 SI Trade
 13:36:42 - 10-Jul-26
Sell* 74 €154.97 Automatic Execution
 13:36:42 - 10-Jul-26
Buy* 13 €154.97 Automatic Execution
 13:36:42 - 10-Jul-26
Unknown* 0 €154.97 OTC Trade
 13:35:39 - 10-Jul-26
Unknown* 0 €154.97 SI Trade
 13:35:39 - 10-Jul-26
Sell* 130 €155.00 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 0 €155.02 SI Trade
 13:24:08 - 10-Jul-26
Buy* 82 €155.16 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 13 €154.99 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 57 €154.98 OTC Trade
 13:16:17 - 10-Jul-26
Buy* 13 €154.85 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 3 €154.805 OTC Trade
 13:08:43 - 10-Jul-26
Buy* 612 €154.82 SI Trade
 13:06:39 - 10-Jul-26
Buy* 2 €154.85 Automatic Execution
 13:04:21 - 10-Jul-26
Buy* 128 €154.902 Suspected BUY Trade
 13:00:08 - 10-Jul-26
Unknown* 0 €154.95 SI Trade
 12:48:44 - 10-Jul-26
Sell* 5 €155.00 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 8 €155.00 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 65 €155.00 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 6,365 €155.00 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 13 €154.94 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 0 €154.95 SI Trade
 12:48:04 - 10-Jul-26
Sell* 17 €155.00 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 1,614 €155.00 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 1,819 €155.00 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 451 €155.00 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 7,053 €155.00 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 13 €154.95 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 29 €154.82 Automatic Execution
 12:44:47 - 10-Jul-26
Sell* 13 €154.82 Automatic Execution
 12:44:47 - 10-Jul-26
Buy* 36 €154.895 SI Trade
 12:42:33 - 10-Jul-26
Unknown* 21 €154.79 OTC Trade
 12:41:17 - 10-Jul-26
Unknown* 7 €154.955 OTC Trade
 12:32:24 - 10-Jul-26
Sell* 3 €155.00 Automatic Execution
 12:31:03 - 10-Jul-26
Sell* 13 €154.96 Automatic Execution
 12:30:05 - 10-Jul-26
Sell* 32 €154.97 Automatic Execution
 12:30:03 - 10-Jul-26
Buy* 1 €155.11 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 0 €155.13 SI Trade
 12:26:12 - 10-Jul-26
Unknown* 2 €155.09 OTC Trade
 12:11:19 - 10-Jul-26
Buy* 1 €155.11 Automatic Execution
 12:11:04 - 10-Jul-26
Unknown* 0 €155.11 SI Trade
 12:10:14 - 10-Jul-26
Sell* 1 €154.93 Automatic Execution
 12:10:14 - 10-Jul-26
Sell* 2 €154.99 Automatic Execution
 12:10:14 - 10-Jul-26
Sell* 1 €155.01 Automatic Execution
 12:10:14 - 10-Jul-26
Sell* 27 €155.15 Automatic Execution
 12:06:54 - 10-Jul-26
Buy* 13 €155.15 Automatic Execution
 12:06:54 - 10-Jul-26
Sell* 37 €155.15 Automatic Execution
 12:06:49 - 10-Jul-26
Buy* 13 €155.15 Automatic Execution
 12:06:49 - 10-Jul-26
Sell* 430 €154.87 Automatic Execution
 12:03:10 - 10-Jul-26
Sell* 858 €154.88 Automatic Execution
 12:03:10 - 10-Jul-26
Sell* 661 €154.88 Automatic Execution
 12:03:10 - 10-Jul-26
Sell* 297 €154.98 Automatic Execution
 12:03:10 - 10-Jul-26
Sell* 13 €155.02 Automatic Execution
 12:03:10 - 10-Jul-26
Unknown* 1 €154.995 OTC Trade
 11:38:43 - 10-Jul-26
Unknown* 4 €155.06 OTC Trade
 11:38:03 - 10-Jul-26
Unknown* 28 €155.061 OTC Trade
 11:37:37 - 10-Jul-26
Unknown* 0 €154.92 SI Trade
 11:25:21 - 10-Jul-26
Sell* 128 €154.91 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 13 €154.95 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 0 €154.99 SI Trade
 11:13:17 - 10-Jul-26
Unknown* 0 €155.01 SI Trade
 11:12:31 - 10-Jul-26
Buy* 6 €155.00 SI Trade
 11:09:36 - 10-Jul-26
Buy* 1 €155.01 Automatic Execution
 11:06:08 - 10-Jul-26
Unknown* 4 €154.96 OTC Trade
 11:02:48 - 10-Jul-26
Sell* 47 €154.84 SI Trade
 11:02:07 - 10-Jul-26
Buy* 12 €154.95 Automatic Execution
 10:54:52 - 10-Jul-26
Buy* 13 €154.91 Automatic Execution
 10:54:52 - 10-Jul-26
Unknown* 2 €154.91 OTC Trade
 10:54:13 - 10-Jul-26
Buy* 3 €154.91 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 23 €154.84 SI Trade
 10:47:26 - 10-Jul-26
Buy* 2 €154.91 Automatic Execution
 10:37:36 - 10-Jul-26
Sell* 5 €154.95 Automatic Execution
 10:36:50 - 10-Jul-26
Buy* 32 €154.95 Automatic Execution
 10:36:50 - 10-Jul-26
Buy* 13 €154.91 Automatic Execution
 10:36:50 - 10-Jul-26
Sell* 1 €154.86 Automatic Execution
 10:36:29 - 10-Jul-26
Sell* 90 €154.66 Automatic Execution
 10:32:10 - 10-Jul-26
Sell* 232 €154.79 Automatic Execution
 10:32:10 - 10-Jul-26
Sell* 155 €154.80 Automatic Execution
 10:32:10 - 10-Jul-26
Sell* 13 €154.84 Automatic Execution
 10:32:10 - 10-Jul-26
Sell* 10 €154.84 SI Trade
 10:28:30 - 10-Jul-26
Sell* 71 €154.87 Automatic Execution
 10:27:56 - 10-Jul-26
Sell* 4 €154.87 Automatic Execution
 10:27:56 - 10-Jul-26
Sell* 7,000 €154.869 SI Trade
 10:26:17 - 10-Jul-26
Unknown* 2 €154.90 OTC Trade
 10:25:02 - 10-Jul-26
Buy* 824 €155.00 Automatic Execution
 10:24:37 - 10-Jul-26
Buy* 38 €154.99 Automatic Execution
 10:24:37 - 10-Jul-26
Buy* 13 €154.90 Automatic Execution
 10:24:37 - 10-Jul-26
Sell* 50 €154.84 SI Trade
 10:22:53 - 10-Jul-26
Unknown* 0 €154.93 SI Trade
 10:20:07 - 10-Jul-26
Buy* 1 €154.90 Automatic Execution
 10:15:05 - 10-Jul-26
Sell* 39 €154.80 SI Trade
 10:12:45 - 10-Jul-26
Unknown* 39 €154.80 OTC Trade
 10:12:45 - 10-Jul-26
Unknown* 26 €154.80 OTC Trade
 10:12:45 - 10-Jul-26
Sell* 26 €154.80 SI Trade
 10:12:45 - 10-Jul-26
Buy* 155 €154.92 Automatic Execution
 10:09:05 - 10-Jul-26
Buy* 38 €154.91 Automatic Execution
 10:09:05 - 10-Jul-26
Buy* 13 €154.83 Automatic Execution
 10:09:05 - 10-Jul-26
Sell* 1 €154.74 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 49 €154.82 OTC Trade
 10:07:23 - 10-Jul-26
Sell* 5 €154.75 Automatic Execution
 10:07:00 - 10-Jul-26
Unknown* 0 €154.70 SI Trade
 10:01:16 - 10-Jul-26
Unknown* 8 €154.80 OTC Trade
 09:53:05 - 10-Jul-26
Unknown* 0 €154.79 SI Trade
 09:46:31 - 10-Jul-26
Unknown* 0 €154.79 SI Trade
 09:46:11 - 10-Jul-26
Buy* 23 €154.86 SI Trade
 09:32:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84