| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €152.21 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Sell* | 1 | €152.41 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €152.43 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 131 | €152.43 | Automatic Execution |
16:27:56 - 21-May-26 |
| Buy* | 1 | €152.51 | Automatic Execution |
16:23:48 - 21-May-26 |
| Buy* | 493 | €152.48 | Automatic Execution |
16:23:03 - 21-May-26 |
| Sell* | 2 | €152.47 | Automatic Execution |
16:14:07 - 21-May-26 |
| Unknown* | 0 | €152.18 | SI Trade |
16:08:05 - 21-May-26 |
| Unknown* | 0 | €152.31 | SI Trade |
16:06:19 - 21-May-26 |
| Buy* | 5 | €152.38 | SI Trade |
16:04:00 - 21-May-26 |
| Buy* | 33 | €152.42 | Automatic Execution |
15:57:24 - 21-May-26 |
| Sell* | 134 | €152.32 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | €152.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 141 | €152.29 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 131 | €152.27 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 136 | €152.27 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 136 | €152.30 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 155 | €152.30 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 155 | €152.33 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 134 | €152.30 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 2 | €152.36 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 141 | €152.39 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 151 | €152.35 | Automatic Execution |
15:45:05 - 21-May-26 |
| Unknown* | 161 | €152.39 | OTC Trade |
15:43:38 - 21-May-26 |
| Sell* | 129 | €152.38 | Automatic Execution |
15:43:28 - 21-May-26 |
| Sell* | 150 | €152.41 | Automatic Execution |
15:43:21 - 21-May-26 |
| Sell* | 127 | €152.28 | Automatic Execution |
15:41:23 - 21-May-26 |
| Sell* | 152 | €152.32 | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 136 | €152.43 | Automatic Execution |
15:40:09 - 21-May-26 |
| Sell* | 2 | €152.45 | Automatic Execution |
15:39:36 - 21-May-26 |
| Unknown* | 992 | €152.47 | OTC Trade |
15:39:22 - 21-May-26 |
| Sell* | 136 | €152.45 | Automatic Execution |
15:38:02 - 21-May-26 |
| Unknown* | 0 | €152.46 | SI Trade |
15:37:16 - 21-May-26 |
| Buy* | 1 | €152.46 | Automatic Execution |
15:37:16 - 21-May-26 |
| Sell* | 140 | €152.39 | Automatic Execution |
15:33:08 - 21-May-26 |
| Sell* | 146 | €152.41 | Automatic Execution |
15:33:00 - 21-May-26 |
| Unknown* | 0 | €152.43 | SI Trade |
15:32:03 - 21-May-26 |
| Sell* | 130 | €152.42 | Automatic Execution |
15:31:57 - 21-May-26 |
| Sell* | 2 | €152.45 | SI Trade |
15:31:22 - 21-May-26 |
| Sell* | 135 | €152.28 | Automatic Execution |
15:28:39 - 21-May-26 |
| Sell* | 136 | €152.31 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 148 | €152.32 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 2 | €152.23 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 150 | €152.26 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 0 | €152.28 | SI Trade |
15:25:49 - 21-May-26 |
| Buy* | 1 | €152.31 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 8 | €152.26 | SI Trade |
15:25:43 - 21-May-26 |
| Sell* | 133 | €152.23 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 275 | €152.27 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 136 | €152.25 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 130 | €152.20 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 127 | €152.27 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 129 | €152.46 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 2 | €152.56 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 817 | €152.21 | SI Trade |
15:16:02 - 21-May-26 |
| Unknown* | -817 | €0.00 | SI Trade Correction |
15:16:02 - 21-May-26 |
| Unknown* | 817 | €0.00 | SI Trade |
15:16:02 - 21-May-26 |
| Sell* | 2 | €152.46 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 1 | €152.79 | SI Trade |
15:15:15 - 21-May-26 |
| Buy* | 16 | €152.61 | Automatic Execution |
15:13:10 - 21-May-26 |
| Unknown* | 4 | €152.695 | OTC Trade |
15:07:21 - 21-May-26 |
| Sell* | 134 | €152.60 | Automatic Execution |
14:56:04 - 21-May-26 |
| Sell* | 132 | €152.61 | Automatic Execution |
14:55:57 - 21-May-26 |
| Sell* | 141 | €152.63 | Automatic Execution |
14:55:50 - 21-May-26 |
| Sell* | 155 | €152.65 | Automatic Execution |
14:55:30 - 21-May-26 |
| Sell* | 143 | €152.66 | Automatic Execution |
14:55:23 - 21-May-26 |
| Sell* | 145 | €152.47 | Automatic Execution |
14:54:11 - 21-May-26 |
| Sell* | 152 | €152.47 | Automatic Execution |
14:54:04 - 21-May-26 |
| Sell* | 153 | €152.48 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 134 | €152.40 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 145 | €152.25 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 3 | €152.22 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 148 | €152.17 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 146 | €152.19 | Automatic Execution |
14:49:38 - 21-May-26 |
| Sell* | 8 | €152.18 | SI Trade |
14:49:25 - 21-May-26 |
| Sell* | 140 | €152.29 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 3 | €152.26 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 137 | €152.26 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 16 | €152.26 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 6 | €152.39 | Automatic Execution |
14:45:07 - 21-May-26 |
| Buy* | 1 | €152.43 | Automatic Execution |
14:45:07 - 21-May-26 |
| Sell* | 127 | €152.16 | Automatic Execution |
14:44:36 - 21-May-26 |
| Sell* | 135 | €152.24 | Automatic Execution |
14:43:40 - 21-May-26 |
| Sell* | 140 | €152.26 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 155 | €152.22 | Automatic Execution |
14:38:53 - 21-May-26 |
| Sell* | 152 | €152.27 | Automatic Execution |
14:38:42 - 21-May-26 |
| Sell* | 136 | €152.30 | Automatic Execution |
14:38:12 - 21-May-26 |
| Sell* | 129 | €152.27 | Automatic Execution |
14:36:47 - 21-May-26 |
| Sell* | 146 | €152.28 | Automatic Execution |
14:36:38 - 21-May-26 |
| Buy* | 1 | €152.29 | Automatic Execution |
14:36:27 - 21-May-26 |
| Sell* | 154 | €152.35 | Automatic Execution |
14:35:34 - 21-May-26 |
| Sell* | 133 | €152.35 | Automatic Execution |
14:35:00 - 21-May-26 |
| Unknown* | 0 | €152.37 | SI Trade |
14:34:58 - 21-May-26 |
| Buy* | 65 | €152.24 | SI Trade |
14:30:59 - 21-May-26 |
| Unknown* | 6 | €152.50 | OTC Trade |
14:30:31 - 21-May-26 |
| Buy* | 70 | €152.34 | Automatic Execution |
14:27:26 - 21-May-26 |
| Sell* | 137 | €152.31 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 2 | €152.32 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 153 | €152.34 | Automatic Execution |
14:21:16 - 21-May-26 |
| Unknown* | 332 | €152.5069 | OTC Trade |
14:16:33 - 21-May-26 |
| Sell* | 154 | €152.33 | Automatic Execution |
14:11:27 - 21-May-26 |
| Unknown* | 102 | €152.36 | OTC Trade |
14:09:49 - 21-May-26 |
| Sell* | 146 | €152.44 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 134 | €152.30 | Automatic Execution |
13:59:26 - 21-May-26 |
| Sell* | 146 | €152.32 | Automatic Execution |
13:57:41 - 21-May-26 |
| Unknown* | 0 | €152.38 | SI Trade |
13:56:40 - 21-May-26 |
| Sell* | 135 | €152.36 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 132 | €152.41 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 129 | €152.42 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 144 | €152.38 | Automatic Execution |
13:43:50 - 21-May-26 |
| Unknown* | 0 | €152.48 | OTC Trade |
13:41:11 - 21-May-26 |
| Sell* | 137 | €152.45 | Automatic Execution |
13:37:14 - 21-May-26 |
| Sell* | 153 | €152.47 | Automatic Execution |
13:37:04 - 21-May-26 |
| Sell* | 138 | €152.56 | Automatic Execution |
13:36:47 - 21-May-26 |
| Sell* | 151 | €152.56 | Automatic Execution |
13:35:09 - 21-May-26 |
| Sell* | 155 | €152.51 | Automatic Execution |
13:33:15 - 21-May-26 |
| Unknown* | 12 | €152.44 | OTC Trade |
13:29:51 - 21-May-26 |
| Unknown* | 2 | €152.405 | OTC Trade |
13:28:17 - 21-May-26 |
| Sell* | 4 | €152.38 | Automatic Execution |
13:27:42 - 21-May-26 |
| Sell* | 141 | €152.38 | Automatic Execution |
13:27:42 - 21-May-26 |
| Sell* | 133 | €152.38 | Automatic Execution |
13:24:12 - 21-May-26 |
| Sell* | 1 | €152.41 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 70 | €152.42 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 144 | €152.42 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 4 | €152.415 | OTC Trade |
13:21:12 - 21-May-26 |
| Sell* | 130 | €152.47 | Automatic Execution |
13:20:49 - 21-May-26 |
| Unknown* | 2 | €152.50 | OTC Trade |
13:19:32 - 21-May-26 |
| Unknown* | 2 | €152.455 | OTC Trade |
13:18:54 - 21-May-26 |
| Sell* | 133 | €152.41 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 5 | €152.44 | Automatic Execution |
13:15:03 - 21-May-26 |
| Unknown* | 0 | €152.50 | SI Trade |
13:09:45 - 21-May-26 |
| Sell* | 133 | €152.52 | Automatic Execution |
13:06:07 - 21-May-26 |
| Unknown* | 0 | €152.58 | SI Trade |
13:05:12 - 21-May-26 |
| Buy* | 146 | €152.55 | Automatic Execution |
13:04:41 - 21-May-26 |
| Buy* | 143 | €152.52 | Automatic Execution |
13:02:05 - 21-May-26 |
| Buy* | 128 | €152.51 | Automatic Execution |
12:59:54 - 21-May-26 |
| Sell* | 100 | €152.52 | SI Trade |
12:57:33 - 21-May-26 |
| Unknown* | 3 | €152.61 | OTC Trade |
12:54:16 - 21-May-26 |
| Sell* | 145 | €152.57 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 138 | €152.54 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | €152.54 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 138 | €152.54 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 131 | €152.52 | Automatic Execution |
12:42:27 - 21-May-26 |
| Unknown* | 0 | €152.53 | SI Trade |
12:41:06 - 21-May-26 |
| Buy* | 129 | €152.51 | Automatic Execution |
12:39:43 - 21-May-26 |
| Unknown* | 0 | €152.49 | SI Trade |
12:37:41 - 21-May-26 |
| Buy* | 138 | €152.54 | Automatic Execution |
12:36:20 - 21-May-26 |
| Sell* | 154 | €152.52 | Automatic Execution |
12:36:14 - 21-May-26 |
| Buy* | 6 | €152.55 | Automatic Execution |
12:34:58 - 21-May-26 |
| Sell* | 150 | €152.57 | Automatic Execution |
12:34:19 - 21-May-26 |
| Sell* | 143 | €152.55 | Automatic Execution |
12:33:32 - 21-May-26 |
| Buy* | 129 | €152.61 | Automatic Execution |
12:32:07 - 21-May-26 |
| Buy* | 20 | €152.57 | Automatic Execution |
12:28:11 - 21-May-26 |
| Sell* | 142 | €152.55 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 0 | €152.58 | SI Trade |
12:23:35 - 21-May-26 |
| Sell* | 58 | €152.5805 | Negotiated Trade |
12:21:38 - 21-May-26 |
| Sell* | 1 | €152.54 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 232 | €152.47 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 97 | €152.48 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 130 | €152.48 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 1 | €152.51 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 150 | €152.50 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 4 | €152.485 | OTC Trade |
12:13:48 - 21-May-26 |
| Buy* | 1 | €152.42 | SI Trade |
12:12:40 - 21-May-26 |
| Sell* | 139 | €152.42 | Automatic Execution |
12:12:35 - 21-May-26 |
| Unknown* | 2 | €152.385 | OTC Trade |
12:11:54 - 21-May-26 |
| Buy* | 141 | €152.39 | Automatic Execution |
12:09:54 - 21-May-26 |
| Sell* | 138 | €152.29 | Automatic Execution |
12:07:29 - 21-May-26 |
| Buy* | 1 | €152.36 | Automatic Execution |
12:06:14 - 21-May-26 |
| Buy* | 1 | €152.37 | Automatic Execution |
12:05:57 - 21-May-26 |
| Sell* | 132 | €152.40 | Automatic Execution |
12:05:27 - 21-May-26 |
| Unknown* | 1 | €152.412 | OTC Trade |
12:03:57 - 21-May-26 |
| Unknown* | 0 | €152.412 | OTC Trade |
12:03:57 - 21-May-26 |
| Unknown* | 0 | €152.412 | OTC Trade |
12:03:57 - 21-May-26 |
| Buy* | 141 | €152.35 | Automatic Execution |
12:02:53 - 21-May-26 |
| Unknown* | 0 | €152.29 | SI Trade |
12:01:42 - 21-May-26 |
| Sell* | 153 | €152.29 | Automatic Execution |
12:01:32 - 21-May-26 |
| Sell* | 132 | €152.39 | Automatic Execution |
12:00:39 - 21-May-26 |
| Sell* | 146 | €152.39 | Automatic Execution |
12:00:27 - 21-May-26 |
| Sell* | 147 | €152.35 | Automatic Execution |
12:00:00 - 21-May-26 |
| Sell* | 1 | €152.40 | Automatic Execution |
11:59:45 - 21-May-26 |
| Sell* | 148 | €152.39 | Automatic Execution |
11:58:42 - 21-May-26 |
| Sell* | 144 | €152.33 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 142 | €152.39 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 89 | €152.40 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 59 | €152.297 | Negotiated Trade |
11:54:00 - 21-May-26 |
| Sell* | 154 | €152.26 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 146 | €152.31 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 44 | €152.27 | SI Trade |
11:50:55 - 21-May-26 |
| Sell* | 130 | €152.27 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 148 | €152.32 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 32 | €152.34 | OTC Trade |
11:49:54 - 21-May-26 |
| Sell* | 137 | €152.36 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 142 | €152.31 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 128 | €152.34 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | €152.34 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | €152.33 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 135 | €152.35 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 135 | €152.40 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 138 | €152.40 | Automatic Execution |
11:44:42 - 21-May-26 |