| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €157.53 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 0 | €157.53 | SI Trade |
16:28:17 - 28-Sep-26 |
| Buy* | 1 | €157.52 | Automatic Execution |
16:27:31 - 28-Sep-26 |
| Buy* | 560 | €157.5297 | SI Trade |
16:26:52 - 28-Sep-26 |
| Buy* | 10 | €157.49 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 20 | €157.49 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 20 | €157.49 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 20 | €157.49 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 40 | €157.49 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 89 | €157.3878 | OTC Trade |
16:22:03 - 28-Sep-26 |
| Buy* | 1 | €157.52 | SI Trade |
16:20:04 - 28-Sep-26 |
| Sell* | 6 | €157.50 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Sell* | 6 | €157.52 | Automatic Execution |
16:16:24 - 28-Sep-26 |
| Buy* | 1 | €157.56 | Automatic Execution |
16:16:04 - 28-Sep-26 |
| Sell* | 6 | €157.55 | Automatic Execution |
16:14:24 - 28-Sep-26 |
| Sell* | 6 | €157.58 | Automatic Execution |
16:13:32 - 28-Sep-26 |
| Unknown* | 0 | €157.62 | SI Trade |
16:12:36 - 28-Sep-26 |
| Sell* | 6 | €157.61 | Automatic Execution |
16:11:58 - 28-Sep-26 |
| Sell* | 6 | €157.60 | Automatic Execution |
16:11:10 - 28-Sep-26 |
| Sell* | 5 | €157.63 | Automatic Execution |
16:10:49 - 28-Sep-26 |
| Buy* | 7 | €157.62 | Automatic Execution |
16:09:17 - 28-Sep-26 |
| Buy* | 7 | €157.60 | Automatic Execution |
16:08:06 - 28-Sep-26 |
| Sell* | 6 | €157.38 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Buy* | 2 | €157.44 | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Unknown* | 0 | €157.37 | SI Trade |
16:02:59 - 28-Sep-26 |
| Buy* | 3 | €157.37 | Automatic Execution |
16:02:07 - 28-Sep-26 |
| Buy* | 12 | €157.37 | Automatic Execution |
16:01:34 - 28-Sep-26 |
| Buy* | 32 | €157.38 | SI Trade |
16:01:03 - 28-Sep-26 |
| Sell* | 20 | €157.29 | SI Trade |
15:59:29 - 28-Sep-26 |
| Unknown* | 0 | €157.36 | SI Trade |
15:57:49 - 28-Sep-26 |
| Buy* | 80 | €157.27 | Automatic Execution |
15:56:06 - 28-Sep-26 |
| Sell* | 295 | €157.27 | Automatic Execution |
15:54:50 - 28-Sep-26 |
| Unknown* | 0 | €157.44 | SI Trade |
15:51:19 - 28-Sep-26 |
| Buy* | 68 | €157.41 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 131 | €157.37 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 325 | €157.31 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 67 | €157.33 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | €157.48 | SI Trade |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | €157.65 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 319 | €157.63 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 501 | €157.66 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 1 | €157.7436 | Suspected BUY Trade |
15:43:40 - 28-Sep-26 |
| Sell* | 10 | €157.95 | SI Trade |
15:34:02 - 28-Sep-26 |
| Unknown* | 0 | €158.03 | SI Trade |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | €158.04 | Automatic Execution |
15:12:04 - 28-Sep-26 |
| Buy* | 20 | €158.07 | Automatic Execution |
15:10:35 - 28-Sep-26 |
| Sell* | 3 | €158.20 | Automatic Execution |
15:02:53 - 28-Sep-26 |
| Sell* | 4 | €158.20 | Automatic Execution |
15:02:53 - 28-Sep-26 |
| Sell* | 2 | €158.20 | Automatic Execution |
15:02:53 - 28-Sep-26 |
| Sell* | 23 | €158.20 | Automatic Execution |
15:02:53 - 28-Sep-26 |
| Buy* | 127 | €158.19 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 143 | €158.18 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 127 | €158.07 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 44 | €158.10 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 1 | €158.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | €158.11 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Unknown* | 1,351 | €158.055 | OTC Trade |
14:47:29 - 28-Sep-26 |
| Unknown* | 0 | €157.97 | SI Trade |
14:38:15 - 28-Sep-26 |
| Buy* | 2 | €158.26 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 32 | €158.33 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 11 | €158.29 | Automatic Execution |
14:10:52 - 28-Sep-26 |
| Buy* | 1,321 | €158.45 | Automatic Execution |
14:09:19 - 28-Sep-26 |
| Buy* | 609 | €158.35 | Automatic Execution |
14:09:19 - 28-Sep-26 |
| Buy* | 995 | €158.33 | Automatic Execution |
14:09:19 - 28-Sep-26 |
| Buy* | 1,213 | €158.32 | Automatic Execution |
14:09:19 - 28-Sep-26 |
| Buy* | 1,000 | €158.31 | Automatic Execution |
14:09:19 - 28-Sep-26 |
| Buy* | 691 | €158.30 | Automatic Execution |
14:09:19 - 28-Sep-26 |
| Buy* | 141 | €158.27 | Automatic Execution |
14:09:19 - 28-Sep-26 |
| Buy* | 2 | €158.35 | SI Trade |
13:55:44 - 28-Sep-26 |
| Sell* | 1 | €158.31 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | €158.28 | Automatic Execution |
13:32:04 - 28-Sep-26 |
| Unknown* | 0 | €158.30 | SI Trade |
13:26:05 - 28-Sep-26 |
| Unknown* | 197 | €158.13 | OTC Trade |
13:15:58 - 28-Sep-26 |
| Unknown* | 0 | €158.20 | SI Trade |
13:13:52 - 28-Sep-26 |
| Sell* | 4 | €158.30 | Automatic Execution |
13:11:46 - 28-Sep-26 |
| Buy* | 142 | €158.06 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 3 | €158.05 | Automatic Execution |
13:01:05 - 28-Sep-26 |
| Buy* | 840 | €158.0589 | SI Trade |
13:00:59 - 28-Sep-26 |
| Unknown* | 0 | €158.10 | SI Trade |
12:56:06 - 28-Sep-26 |
| Buy* | 19 | €158.10 | Automatic Execution |
12:55:53 - 28-Sep-26 |
| Unknown* | 0 | €158.13 | SI Trade |
12:49:05 - 28-Sep-26 |
| Buy* | 134 | €158.04 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 1 | €158.00 | Automatic Execution |
12:12:20 - 28-Sep-26 |
| Buy* | 1 | €158.00 | Automatic Execution |
12:12:19 - 28-Sep-26 |
| Buy* | 18 | €158.00 | Automatic Execution |
12:07:51 - 28-Sep-26 |
| Buy* | 20 | €158.00 | Automatic Execution |
12:07:51 - 28-Sep-26 |
| Sell* | 3 | €157.99 | Automatic Execution |
12:07:22 - 28-Sep-26 |
| Sell* | 1,490 | €157.9806 | SI Trade |
12:07:18 - 28-Sep-26 |
| Sell* | 3 | €158.07 | Automatic Execution |
12:03:19 - 28-Sep-26 |
| Sell* | 363 | €158.05 | Automatic Execution |
12:02:35 - 28-Sep-26 |
| Sell* | 6 | €158.05 | Automatic Execution |
12:02:35 - 28-Sep-26 |
| Sell* | 228 | €158.05 | Automatic Execution |
12:02:35 - 28-Sep-26 |
| Sell* | 10 | €158.05 | Automatic Execution |
12:02:35 - 28-Sep-26 |
| Sell* | 60 | €158.05 | Automatic Execution |
12:02:35 - 28-Sep-26 |
| Sell* | 2 | €158.09 | Automatic Execution |
12:01:47 - 28-Sep-26 |
| Buy* | 26 | €158.13 | SI Trade |
12:01:20 - 28-Sep-26 |
| Buy* | 34 | €158.14 | SI Trade |
12:01:15 - 28-Sep-26 |
| Buy* | 167 | €158.13 | SI Trade |
12:01:10 - 28-Sep-26 |
| Buy* | 229 | €158.13 | Automatic Execution |
12:01:10 - 28-Sep-26 |
| Buy* | 144 | €158.13 | Automatic Execution |
12:01:10 - 28-Sep-26 |
| Sell* | 2 | €158.11 | Automatic Execution |
12:00:24 - 28-Sep-26 |
| Buy* | 135 | €158.10 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Sell* | 32 | €158.02 | Automatic Execution |
11:55:52 - 28-Sep-26 |
| Buy* | 93 | €158.05 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 34 | €158.05 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 28 | €158.035 | SI Trade |
11:51:41 - 28-Sep-26 |
| Unknown* | 0 | €158.00 | SI Trade |
11:41:57 - 28-Sep-26 |
| Sell* | 7 | €157.97 | Automatic Execution |
11:40:40 - 28-Sep-26 |
| Buy* | 526 | €157.99 | Automatic Execution |
11:40:07 - 28-Sep-26 |
| Buy* | 284 | €157.97 | Automatic Execution |
11:40:07 - 28-Sep-26 |
| Buy* | 141 | €157.96 | Automatic Execution |
11:40:07 - 28-Sep-26 |
| Buy* | 5 | €157.96 | Automatic Execution |
11:36:57 - 28-Sep-26 |
| Buy* | 195 | €157.98 | Automatic Execution |
11:36:29 - 28-Sep-26 |
| Buy* | 139 | €157.98 | Automatic Execution |
11:36:29 - 28-Sep-26 |
| Sell* | 14 | €157.97 | Automatic Execution |
11:35:04 - 28-Sep-26 |
| Buy* | 5 | €158.00 | Automatic Execution |
11:15:23 - 28-Sep-26 |
| Buy* | 57 | €157.94 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 4 | €158.06 | Automatic Execution |
11:00:39 - 28-Sep-26 |
| Buy* | 1 | €158.12 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 2 | €158.06 | Automatic Execution |
10:41:19 - 28-Sep-26 |
| Sell* | 4 | €158.00 | Automatic Execution |
10:39:16 - 28-Sep-26 |
| Buy* | 69 | €158.03 | Automatic Execution |
10:39:16 - 28-Sep-26 |
| Sell* | 21 | €158.02 | Automatic Execution |
10:33:10 - 28-Sep-26 |
| Buy* | 1 | €158.08 | SI Trade |
10:25:59 - 28-Sep-26 |
| Sell* | 9 | €157.99 | SI Trade |
10:19:07 - 28-Sep-26 |
| Sell* | 65 | €157.93 | SI Trade |
10:16:09 - 28-Sep-26 |
| Sell* | 2 | €157.97 | Automatic Execution |
10:12:00 - 28-Sep-26 |
| Sell* | 2 | €158.00 | Automatic Execution |
10:09:40 - 28-Sep-26 |
| Buy* | 193 | €158.02 | SI Trade |
10:09:36 - 28-Sep-26 |
| Sell* | 3 | €158.0975 | Negotiated Trade |
10:02:28 - 28-Sep-26 |
| Buy* | 28 | €158.14 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Unknown* | 0 | €158.12 | SI Trade |
10:00:00 - 28-Sep-26 |
| Unknown* | 0 | €158.14 | SI Trade |
09:58:27 - 28-Sep-26 |
| Buy* | 4 | €158.21 | Automatic Execution |
09:34:02 - 28-Sep-26 |
| Buy* | 20 | €158.25 | SI Trade |
09:30:11 - 28-Sep-26 |
| Buy* | 50 | €158.25 | SI Trade |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | €158.15 | SI Trade |
09:23:19 - 28-Sep-26 |
| Buy* | 32 | €158.235 | SI Trade |
09:14:13 - 28-Sep-26 |
| Sell* | 6 | €158.13 | Automatic Execution |
09:06:15 - 28-Sep-26 |
| Buy* | 1 | €158.16 | Automatic Execution |
09:06:03 - 28-Sep-26 |
| Sell* | 2 | €158.18 | Automatic Execution |
09:03:33 - 28-Sep-26 |
| Unknown* | 0 | €158.15 | SI Trade |
09:01:15 - 28-Sep-26 |
| Unknown* | 0 | €158.16 | SI Trade |
09:00:21 - 28-Sep-26 |
| Unknown* | 0 | €158.16 | SI Trade |
09:00:19 - 28-Sep-26 |
| Unknown* | 0 | €158.16 | SI Trade |
09:00:19 - 28-Sep-26 |
| Buy* | 4 | €158.18 | SI Trade |
09:00:15 - 28-Sep-26 |
| Unknown* | 0 | €158.18 | SI Trade |
09:00:14 - 28-Sep-26 |
| Unknown* | 0 | €158.19 | SI Trade |
09:00:12 - 28-Sep-26 |
| Buy* | 1 | €158.19 | SI Trade |
09:00:12 - 28-Sep-26 |
| Unknown* | 0 | €158.18 | SI Trade |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | €158.18 | SI Trade |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | €158.18 | SI Trade |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | €158.19 | SI Trade |
09:00:08 - 28-Sep-26 |
| Unknown* | 0 | €158.19 | SI Trade |
09:00:01 - 28-Sep-26 |
| Sell* | 20 | €158.14 | Automatic Execution |
08:58:16 - 28-Sep-26 |
| Buy* | 5 | €158.19 | Automatic Execution |
08:51:13 - 28-Sep-26 |
| Sell* | 3 | €158.13 | SI Trade |
08:48:26 - 28-Sep-26 |
| Unknown* | 0 | €158.17 | SI Trade |
08:41:21 - 28-Sep-26 |
| Buy* | 75 | €158.17 | Automatic Execution |
08:41:20 - 28-Sep-26 |
| Buy* | 3 | €158.15 | Automatic Execution |
08:40:24 - 28-Sep-26 |
| Unknown* | 0 | €158.14 | SI Trade |
08:39:58 - 28-Sep-26 |
| Unknown* | 93 | €157.525 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | 129 | €157.525 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | -93 | €0.00 | SI Trade Correction |
08:39:00 - 28-Sep-26 |
| Unknown* | -129 | €0.00 | SI Trade Correction |
08:39:00 - 28-Sep-26 |
| Unknown* | 129 | €0.00 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | 93 | €0.00 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | 0 | €158.13 | SI Trade |
08:36:55 - 28-Sep-26 |
| Buy* | 1 | €158.14 | Suspected BUY Trade |
08:33:11 - 28-Sep-26 |
| Unknown* | 0 | €158.14 | SI Trade |
08:32:33 - 28-Sep-26 |
| Buy* | 1 | €158.14 | Automatic Execution |
08:32:12 - 28-Sep-26 |
| Buy* | 1 | €158.14 | Automatic Execution |
08:32:09 - 28-Sep-26 |
| Buy* | 1 | €158.15 | Suspected BUY Trade |
08:31:11 - 28-Sep-26 |
| Unknown* | 0 | €158.15 | SI Trade |
08:30:06 - 28-Sep-26 |
| Unknown* | 0 | €158.16 | SI Trade |
08:28:37 - 28-Sep-26 |
| Unknown* | 0 | €158.15 | SI Trade |
08:27:00 - 28-Sep-26 |
| Sell* | 2 | €158.16 | SI Trade |
08:25:17 - 28-Sep-26 |
| Buy* | 1 | €158.13 | Automatic Execution |
08:22:49 - 28-Sep-26 |
| Unknown* | 0 | €158.15 | SI Trade |
08:22:09 - 28-Sep-26 |
| Sell* | 17 | €158.09 | Automatic Execution |
08:22:01 - 28-Sep-26 |
| Unknown* | 0 | €158.16 | SI Trade |
08:18:26 - 28-Sep-26 |
| Sell* | 1 | €158.11 | Automatic Execution |
08:14:59 - 28-Sep-26 |
| Unknown* | 0 | €158.18 | SI Trade |
08:14:48 - 28-Sep-26 |
| Unknown* | 0 | €158.18 | SI Trade |
08:12:47 - 28-Sep-26 |
| Sell* | 8 | €158.14 | SI Trade |
08:12:16 - 28-Sep-26 |
| Unknown* | 0 | €158.21 | SI Trade |
08:09:58 - 28-Sep-26 |
| Unknown* | 0 | €158.21 | SI Trade |
08:09:58 - 28-Sep-26 |
| Unknown* | 0 | €158.21 | SI Trade |
08:09:58 - 28-Sep-26 |
| Unknown* | 0 | €158.21 | SI Trade |
08:06:27 - 28-Sep-26 |
| Unknown* | 0 | €158.21 | SI Trade |
08:06:18 - 28-Sep-26 |
| Unknown* | 0 | €158.21 | SI Trade |
08:06:03 - 28-Sep-26 |
| Unknown* | 0 | €158.22 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | €158.22 | SI Trade |
08:05:46 - 28-Sep-26 |
| Unknown* | 0 | €158.22 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | €158.21 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €158.23 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €158.23 | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | €158.23 | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | €158.21 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €158.22 | SI Trade |
08:05:03 - 28-Sep-26 |