| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 154.02 | 155.45 | 154.02 | 155.45 | 37,408 |
| 9th Jul 2026 (Thu) | 154.17 | 154.66 | 153.76 | 154.62 | 67,029 |
| 8th Jul 2026 (Wed) | 153.96 | 154.11 | 152.53 | 152.87 | 55,497 |
| 7th Jul 2026 (Tue) | 154.64 | 154.94 | 153.77 | 154.04 | 38,667 |
| 6th Jul 2026 (Mon) | 154.26 | 154.91 | 154.24 | 154.91 | 58,819 |
| 3rd Jul 2026 (Fri) | 154.24 | 154.33 | 154.02 | 154.21 | 26,628 |
| 2nd Jul 2026 (Thu) | 153.75 | 154.94 | 153.46 | 153.93 | 16,934 |
| 1st Jul 2026 (Wed) | 153.57 | 154.54 | 153.38 | 154.52 | 23,241 |
| 30th Jun 2026 (Tue) | 153.15 | 153.86 | 152.84 | 153.86 | 59,956 |
| 29th Jun 2026 (Mon) | 151.65 | 152.61 | 151.12 | 152.14 | 18,440 |
| 26th Jun 2026 (Fri) | 150.83 | 151.56 | 149.99 | 151.56 | 17,497 |
| 25th Jun 2026 (Thu) | 152.42 | 152.61 | 150.70 | 151.59 | 31,969 |
| 24th Jun 2026 (Wed) | 151.73 | 152.53 | 151.55 | 152.53 | 30,698 |
| 23rd Jun 2026 (Tue) | 151.76 | 152.50 | 151.19 | 151.66 | 27,064 |
| 22nd Jun 2026 (Mon) | 154.08 | 154.82 | 153.45 | 153.72 | 22,295 |
| 19th Jun 2026 (Fri) | 153.64 | 154.11 | 153.61 | 154.08 | 3,552 |
| 18th Jun 2026 (Thu) | 154.00 | 154.38 | 153.50 | 153.88 | 22,994 |
| 17th Jun 2026 (Wed) | 155.04 | 155.06 | 154.21 | 154.56 | 32,551 |
| 16th Jun 2026 (Tue) | 155.37 | 155.57 | 155.00 | 155.17 | 34,142 |
| 15th Jun 2026 (Mon) | 154.63 | 155.59 | 154.54 | 155.57 | 34,778 |
| 12th Jun 2026 (Fri) | 151.83 | 153.09 | 151.44 | 152.97 | 15,953 |
| 11th Jun 2026 (Thu) | 150.28 | 150.73 | 149.45 | 149.84 | 43,430 |
| 10th Jun 2026 (Wed) | 151.35 | 152.00 | 150.10 | 150.62 | 35,780 |
| 9th Jun 2026 (Tue) | 152.75 | 153.80 | 150.54 | 150.54 | 31,631 |
| 8th Jun 2026 (Mon) | 152.10 | 153.48 | 151.89 | 152.93 | 58,090 |
| 5th Jun 2026 (Fri) | 155.18 | 155.52 | 154.13 | 154.16 | 21,228 |
| 4th Jun 2026 (Thu) | 155.16 | 155.81 | 154.77 | 155.79 | 18,257 |
| 3rd Jun 2026 (Wed) | 156.44 | 156.56 | 155.64 | 155.78 | 32,264 |
| 2nd Jun 2026 (Tue) | 156.12 | 156.72 | 155.90 | 156.65 | 83,543 |
| 1st Jun 2026 (Mon) | 156.44 | 156.50 | 155.51 | 156.03 | 41,273 |
| 29th May 2026 (Fri) | 155.97 | 156.30 | 155.60 | 156.13 | 53,320 |
| 28th May 2026 (Thu) | 154.62 | 155.52 | 154.41 | 155.52 | 20,096 |
| 27th May 2026 (Wed) | 154.79 | 155.33 | 154.50 | 154.62 | 161,657 |
| 26th May 2026 (Tue) | 154.82 | 155.10 | 154.53 | 154.64 | 21,960 |
| 25th May 2026 (Mon) | 154.21 | 154.21 | 154.21 | 154.21 | 0 |
| 22nd May 2026 (Fri) | 153.68 | 154.27 | 153.37 | 154.21 | 77,673 |
| 21st May 2026 (Thu) | 153.76 | 153.76 | 152.16 | 152.21 | 42,649 |
| 20th May 2026 (Wed) | 151.65 | 152.84 | 151.47 | 152.64 | 32,386 |
| 19th May 2026 (Tue) | 152.09 | 152.48 | 150.93 | 151.10 | 52,224 |
| 18th May 2026 (Mon) | 151.76 | 152.91 | 151.55 | 151.94 | 74,621 |
| 15th May 2026 (Fri) | 153.49 | 153.61 | 152.45 | 152.94 | 53,033 |
| 14th May 2026 (Thu) | 153.50 | 154.50 | 153.40 | 154.50 | 30,423 |
| 13th May 2026 (Wed) | 152.52 | 152.84 | 151.91 | 152.59 | 30,759 |
| 12th May 2026 (Tue) | 151.92 | 152.10 | 150.98 | 151.18 | 26,963 |
| 11th May 2026 (Mon) | 151.99 | 152.64 | 151.83 | 152.64 | 46,157 |