| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 153.76 | 153.76 | 152.16 | 152.21 | 42,649 |
| 20th May 2026 (Wed) | 151.65 | 152.84 | 151.47 | 152.64 | 32,386 |
| 19th May 2026 (Tue) | 152.09 | 152.48 | 150.93 | 151.10 | 52,224 |
| 18th May 2026 (Mon) | 151.76 | 152.91 | 151.55 | 151.94 | 74,621 |
| 15th May 2026 (Fri) | 153.49 | 153.61 | 152.45 | 152.94 | 53,033 |
| 14th May 2026 (Thu) | 153.50 | 154.50 | 153.40 | 154.50 | 30,423 |
| 13th May 2026 (Wed) | 152.52 | 152.84 | 151.91 | 152.59 | 30,759 |
| 12th May 2026 (Tue) | 151.92 | 152.10 | 150.98 | 151.18 | 26,963 |
| 11th May 2026 (Mon) | 151.99 | 152.64 | 151.83 | 152.64 | 46,157 |
| 8th May 2026 (Fri) | 151.42 | 152.09 | 151.27 | 152.05 | 39,066 |
| 7th May 2026 (Thu) | 151.67 | 151.89 | 151.35 | 151.78 | 18,064 |
| 6th May 2026 (Wed) | 149.83 | 151.15 | 149.67 | 151.11 | 35,878 |
| 5th May 2026 (Tue) | 148.54 | 149.34 | 148.54 | 149.24 | 45,222 |
| 4th May 2026 (Mon) | 149.26 | 149.26 | 149.26 | 149.26 | 0 |
| 1st May 2026 (Fri) | 148.54 | 149.53 | 148.51 | 149.26 | 3,631 |
| 30th Apr 2026 (Thu) | 146.70 | 147.82 | 146.70 | 147.54 | 21,156 |
| 29th Apr 2026 (Wed) | 147.27 | 147.27 | 146.73 | 146.88 | 16,002 |
| 28th Apr 2026 (Tue) | 147.50 | 147.58 | 146.50 | 146.50 | 43,272 |
| 27th Apr 2026 (Mon) | 147.27 | 147.45 | 147.08 | 147.22 | 64,773 |
| 24th Apr 2026 (Fri) | 146.52 | 147.19 | 146.40 | 147.01 | 40,356 |
| 23rd Apr 2026 (Thu) | 146.41 | 147.12 | 146.09 | 147.12 | 30,073 |
| 22nd Apr 2026 (Wed) | 146.27 | 146.72 | 146.13 | 146.67 | 12,365 |
| 21st Apr 2026 (Tue) | 146.61 | 147.03 | 145.85 | 145.98 | 60,467 |
| 20th Apr 2026 (Mon) | 145.89 | 146.47 | 145.60 | 146.09 | 104,607 |
| 17th Apr 2026 (Fri) | 145.01 | 146.81 | 145.01 | 146.81 | 48,616 |
| 16th Apr 2026 (Thu) | 144.92 | 144.96 | 144.34 | 144.87 | 27,844 |
| 15th Apr 2026 (Wed) | 143.45 | 144.04 | 143.24 | 143.97 | 104,624 |
| 14th Apr 2026 (Tue) | 141.87 | 143.07 | 141.81 | 143.07 | 13,041 |
| 13th Apr 2026 (Mon) | 139.69 | 140.71 | 139.50 | 140.49 | 41,656 |
| 10th Apr 2026 (Fri) | 140.55 | 141.00 | 140.43 | 140.82 | 35,453 |
| 9th Apr 2026 (Thu) | 139.65 | 139.92 | 139.28 | 139.835 | 41,554 |
| 8th Apr 2026 (Wed) | 139.88 | 140.28 | 138.97 | 139.47 | 52,260 |
| 7th Apr 2026 (Tue) | 135.91 | 136.81 | 134.89 | 135.38 | 27,413 |
| 6th Apr 2026 (Mon) | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| 3rd Apr 2026 (Fri) | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| 2nd Apr 2026 (Thu) | 134.07 | 136.16 | 133.53 | 135.66 | 22,952 |
| 1st Apr 2026 (Wed) | 135.83 | 136.09 | 135.18 | 136.05 | 58,249 |
| 31st Mar 2026 (Tue) | 131.83 | 133.10 | 131.54 | 132.81 | 345,462 |
| 30th Mar 2026 (Mon) | 131.75 | 132.53 | 131.47 | 132.05 | 426,985 |
| 27th Mar 2026 (Fri) | 134.20 | 134.21 | 132.29 | 132.32 | 68,287 |
| 26th Mar 2026 (Thu) | 135.72 | 135.72 | 134.62 | 134.62 | 69,333 |
| 25th Mar 2026 (Wed) | 136.48 | 137.07 | 136.00 | 136.45 | 67,796 |
| 24th Mar 2026 (Tue) | 136.21 | 136.35 | 134.83 | 135.95 | 33,721 |
| 23rd Mar 2026 (Mon) | 133.22 | 139.00 | 132.92 | 136.06 | 89,903 |