| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 158.29 | 158.45 | 157.27 | 157.53 | 20,063 |
| 25th Sep 2026 (Fri) | 158.29 | 158.72 | 157.84 | 158.38 | 152,786 |
| 24th Sep 2026 (Thu) | 157.39 | 157.90 | 156.98 | 157.23 | 36,587 |
| 23rd Sep 2026 (Wed) | 159.54 | 159.57 | 158.38 | 158.38 | 9,871 |
| 22nd Sep 2026 (Tue) | 159.45 | 159.60 | 159.13 | 159.19 | 19,235 |
| 21st Sep 2026 (Mon) | 156.51 | 158.58 | 156.51 | 158.56 | 355,489 |
| 18th Sep 2026 (Fri) | 157.34 | 157.37 | 156.41 | 156.52 | 20,552 |
| 17th Sep 2026 (Thu) | 156.09 | 157.02 | 156.09 | 156.60 | 30,436 |
| 16th Sep 2026 (Wed) | 156.06 | 156.40 | 155.85 | 156.21 | 12,752 |
| 15th Sep 2026 (Tue) | 155.81 | 156.33 | 155.45 | 155.66 | 22,268 |
| 14th Sep 2026 (Mon) | 156.12 | 156.38 | 155.77 | 156.38 | 9,017 |
| 11th Sep 2026 (Fri) | 156.51 | 157.52 | 156.32 | 157.47 | 86,874 |
| 10th Sep 2026 (Thu) | 157.20 | 157.20 | 155.65 | 156.14 | 14,899 |
| 9th Sep 2026 (Wed) | 157.62 | 157.73 | 156.53 | 156.69 | 15,211 |
| 8th Sep 2026 (Tue) | 158.00 | 158.23 | 157.57 | 157.87 | 27,708 |
| 7th Sep 2026 (Mon) | 158.29 | 158.47 | 157.98 | 158.03 | 20,142 |
| 4th Sep 2026 (Fri) | 159.02 | 159.18 | 158.16 | 158.18 | 42,521 |
| 3rd Sep 2026 (Thu) | 157.38 | 159.00 | 157.25 | 159.00 | 22,495 |
| 2nd Sep 2026 (Wed) | 156.60 | 157.58 | 156.20 | 157.58 | 15,261 |
| 1st Sep 2026 (Tue) | 157.82 | 158.47 | 156.60 | 157.03 | 22,848 |
| 31st Aug 2026 (Mon) | 159.35 | 159.35 | 159.35 | 159.35 | 0 |
| 28th Aug 2026 (Fri) | 158.65 | 159.43 | 158.44 | 159.35 | 34,266 |
| 27th Aug 2026 (Thu) | 158.13 | 158.53 | 158.00 | 158.49 | 18,604 |
| 26th Aug 2026 (Wed) | 157.53 | 157.76 | 157.30 | 157.45 | 14,505 |
| 25th Aug 2026 (Tue) | 157.49 | 157.91 | 157.00 | 157.41 | 29,959 |
| 24th Aug 2026 (Mon) | 157.15 | 157.36 | 156.80 | 157.10 | 13,892 |
| 21st Aug 2026 (Fri) | 157.12 | 157.70 | 157.11 | 157.68 | 31,770 |
| 20th Aug 2026 (Thu) | 158.54 | 158.58 | 157.27 | 157.65 | 222,938 |
| 19th Aug 2026 (Wed) | 157.95 | 158.89 | 157.87 | 158.65 | 13,059 |
| 18th Aug 2026 (Tue) | 158.50 | 158.50 | 157.98 | 158.08 | 30,204 |
| 17th Aug 2026 (Mon) | 160.10 | 160.19 | 159.52 | 159.57 | 28,160 |
| 14th Aug 2026 (Fri) | 160.17 | 160.31 | 159.70 | 159.715 | 15,005 |
| 13th Aug 2026 (Thu) | 159.29 | 160.48 | 159.25 | 159.77 | 15,013 |
| 12th Aug 2026 (Wed) | 158.90 | 159.40 | 158.77 | 158.99 | 20,442 |
| 11th Aug 2026 (Tue) | 159.20 | 159.57 | 159.00 | 159.00 | 19,515 |
| 10th Aug 2026 (Mon) | 159.43 | 159.58 | 159.14 | 159.26 | 19,801 |
| 7th Aug 2026 (Fri) | 158.44 | 159.38 | 158.41 | 159.38 | 14,827 |
| 6th Aug 2026 (Thu) | 158.80 | 158.96 | 158.30 | 158.30 | 20,752 |
| 5th Aug 2026 (Wed) | 159.52 | 160.01 | 158.86 | 159.08 | 48,970 |
| 4th Aug 2026 (Tue) | 156.38 | 158.19 | 156.08 | 158.11 | 13,413 |
| 3rd Aug 2026 (Mon) | 154.62 | 155.80 | 154.50 | 155.63 | 14,983 |
| 31st Jul 2026 (Fri) | 153.39 | 153.99 | 152.00 | 152.71 | 32,865 |
| 30th Jul 2026 (Thu) | 150.68 | 152.22 | 150.50 | 151.74 | 11,378 |
| 29th Jul 2026 (Wed) | 153.02 | 153.24 | 151.10 | 151.41 | 25,719 |