| Price | €140.67 on 16-12-2025 at 19:05:08 |
|---|---|
| Change | €-0.79 -0.56% |
| Buy | €140.62 |
| Sell | €140.58 |
| Last Trade: | Sell 134.00 at €140.67 |
| Day's Volume: | 23,843 |
| Last Close: | €140.67 |
| Open: | €140.69 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €140.50 - €141.55 |
| 52wk Range: | €101.01 - €143.64 |
| Market Capitalisation: | €N/A |
| VWAP: | €140.96512 |
| Shares in Issue: | N/A |
Ishr Sp 500 E H (IUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | €140.67 | Uncrossing Trade |
16:35:16 - 16-Dec-25 |
| Buy* | 40 | €140.57 | Automatic Execution |
16:28:38 - 16-Dec-25 |
| Buy* | 11 | €140.57 | Automatic Execution |
16:28:38 - 16-Dec-25 |
| Buy* | 1 | €140.57 | Automatic Execution |
16:26:46 - 16-Dec-25 |
| Unknown* | 12 | €140.625 | OTC Trade |
16:26:24 - 16-Dec-25 |
| Buy* | 1 | €140.67 | Automatic Execution |
16:18:25 - 16-Dec-25 |
| Sell* | 6 | €140.55 | Automatic Execution |
16:17:10 - 16-Dec-25 |
| Unknown* | 310 | €140.67 | SI Trade |
16:12:59 - 16-Dec-25 |
| Unknown* | -310 | €0.00 | SI Trade Correction |
16:12:59 - 16-Dec-25 |
| Unknown* | 310 | €0.00 | SI Trade |
16:12:59 - 16-Dec-25 |
Ishr Sp 500 E H (IUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
