| Price | €131.89 on 21-07-2025 at 15:40:07 |
|---|---|
| Change | €0.665 0.51% |
| Buy | €131.93 |
| Sell | €131.86 |
| Buy / Sell IUSE Shares | |
| Last Trade: | Buy 100.00 at €131.92 |
| Day's Volume: | 23,928 |
| Last Close: | €131.895 |
| Open: | €131.40 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €131.29 - €131.92 |
| 52wk Range: | €101.01 - €131.92 |
| Market Capitalisation: | €N/A |
| VWAP: | €131.53177 |
| Shares in Issue: | N/A |
Ishr Sp 500 E H (IUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €131.92 | SI Trade |
16:29:26 - 21-Jul-25 |
| Unknown* | 100 | €131.92 | OTC Trade |
16:29:26 - 21-Jul-25 |
| Sell* | 85 | €131.89 | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Buy* | 101 | €131.92 | Automatic Execution |
16:28:29 - 21-Jul-25 |
| Buy* | 168 | €131.92 | Automatic Execution |
16:28:29 - 21-Jul-25 |
| Buy* | 252 | €131.92 | Automatic Execution |
16:28:29 - 21-Jul-25 |
| Sell* | 51 | €131.85 | Automatic Execution |
16:27:37 - 21-Jul-25 |
| Buy* | 8 | €131.92 | Automatic Execution |
16:27:37 - 21-Jul-25 |
| Unknown* | 0 | €131.91 | SI Trade |
16:24:28 - 21-Jul-25 |
| Buy* | 2 | €131.90 | Automatic Execution |
16:22:52 - 21-Jul-25 |
Ishr Sp 500 E H (IUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
