| Price | €137.91 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €137.92 |
| Sell | €137.87 |
| Last Trade: | Buy 37.00 at €137.91 |
| Day's Volume: | 0 |
| Last Close: | €137.91 |
| Open: | €0.00 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €101.01 - €138.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Sp 500 E H (IUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | €137.91 | Suspected BUY Trade |
16:35:12 - 19-Sep-25 |
| Buy* | 143 | €137.90 | Automatic Execution |
16:27:33 - 19-Sep-25 |
| Sell* | 655 | €137.99 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Sell* | 26 | €137.99 | Automatic Execution |
16:25:14 - 19-Sep-25 |
| Sell* | 26 | €137.99 | Automatic Execution |
16:25:14 - 19-Sep-25 |
| Sell* | 27 | €137.99 | Automatic Execution |
16:25:12 - 19-Sep-25 |
| Sell* | 27 | €137.99 | Automatic Execution |
16:25:12 - 19-Sep-25 |
| Sell* | 29 | €137.99 | Automatic Execution |
16:25:12 - 19-Sep-25 |
| Sell* | 57 | €137.99 | Automatic Execution |
16:25:12 - 19-Sep-25 |
| Sell* | 57 | €137.99 | Automatic Execution |
16:25:12 - 19-Sep-25 |
Ishr Sp 500 E H (IUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
