| Price | €128.94 on 27-06-2025 at 18:50:06 |
|---|---|
| Change | €1.10 0.86% |
| Buy | €128.84 |
| Sell | €128.82 |
| Buy / Sell IUSE Shares | |
| Last Trade: | Buy 46.00 at €128.94 |
| Day's Volume: | 51,757 |
| Last Close: | €128.94 |
| Open: | €128.46 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €128.26 - €128.94 |
| 52wk Range: | €101.01 - €128.94 |
| Market Capitalisation: | €N/A |
| VWAP: | €118.29955 |
| Shares in Issue: | N/A |
Ishr Sp 500 E H (IUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | €128.94 | Suspected BUY Trade |
16:35:01 - 27-Jun-25 |
| Buy* | 342 | €128.85 | Automatic Execution |
16:29:34 - 27-Jun-25 |
| Buy* | 230 | €128.86 | Automatic Execution |
16:28:34 - 27-Jun-25 |
| Buy* | 251 | €128.84 | Automatic Execution |
16:27:24 - 27-Jun-25 |
| Sell* | 34 | €128.74 | SI Trade |
16:27:19 - 27-Jun-25 |
| Buy* | 123 | €128.84 | Automatic Execution |
16:26:49 - 27-Jun-25 |
| Buy* | 46 | €128.84 | Automatic Execution |
16:26:49 - 27-Jun-25 |
| Buy* | 183 | €128.83 | Automatic Execution |
16:25:34 - 27-Jun-25 |
| Buy* | 197 | €128.83 | Automatic Execution |
16:24:46 - 27-Jun-25 |
| Buy* | 6 | €128.79 | Automatic Execution |
16:24:24 - 27-Jun-25 |
Ishr Sp 500 E H (IUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
