| Price | €124.84 on 22-11-2024 at 17:56:02 |
|---|---|
| Change | €0.35 0.28% |
| Buy | €124.91 |
| Sell | €124.88 |
| Buy / Sell IUSE Shares | |
| Last Trade: | Unknown 0.00 at €124.83 |
| Day's Volume: | 150,869 |
| Last Close: | €124.84 |
| Open: | €124.73 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €124.11 - €125.10 |
| 52wk Range: | €95.70 - €126.23 |
| Market Capitalisation: | €N/A |
| VWAP: | €124.81027 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Sp 500 E H (IUSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €124.83 | OTC Trade |
15:37:58 - 22-Nov-24 |
| Unknown* | 1 | €124.97 | OTC Trade |
15:06:03 - 22-Nov-24 |
| Unknown* | 8 | €124.85 | OTC Trade |
16:55:56 - 22-Nov-24 |
| Sell* | 8 | €124.85 | SI Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 35,573 | €124.85 | SI Trade |
16:00:45 - 22-Nov-24 |
| Unknown* | -35,573 | €0.00 | SI Trade Correction |
16:00:45 - 22-Nov-24 |
| Unknown* | 43,296 | €124.875 | SI Trade |
16:00:45 - 22-Nov-24 |
| Unknown* | -43,296 | €0.00 | SI Trade Correction |
16:00:45 - 22-Nov-24 |
| Unknown* | 2,919 | €124.84 | SI Trade |
16:00:45 - 22-Nov-24 |
| Unknown* | -2,919 | €0.00 | SI Trade Correction |
16:00:45 - 22-Nov-24 |
