| Price | €142.75 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €1.55 1.1% |
| Buy | €142.63 |
| Sell | €142.45 |
| Last Trade: | Sell 5.00 at €142.55 |
| Day's Volume: | 193,844 |
| Last Close: | €142.75 |
| Open: | €140.46 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €140.24 - €142.75 |
| 52wk Range: | €101.01 - €145.07 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.97049 |
| Shares in Issue: | N/A |
Ishr Sp 500 E H (IUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €142.55 | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 6 | €142.535 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 1 | €142.62 | Automatic Execution |
16:24:21 - 06-Feb-26 |
| Buy* | 1 | €142.67 | Automatic Execution |
16:23:48 - 06-Feb-26 |
| Buy* | 2 | €142.58 | SI Trade |
16:19:11 - 06-Feb-26 |
| Buy* | 169 | €142.58 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 10 | €142.68 | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Unknown* | 0 | €142.66 | SI Trade |
16:14:00 - 06-Feb-26 |
| Unknown* | 0 | €142.64 | SI Trade |
16:07:59 - 06-Feb-26 |
| Unknown* | 296 | €142.75 | SI Trade |
16:04:41 - 06-Feb-26 |
Ishr Sp 500 E H (IUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
