| Price | €124.61 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €125.00 |
| Sell | €123.24 |
| Buy / Sell IUSE Shares | |
| Last Trade: | Buy 29.00 at €124.61 |
| Day's Volume: | 0 |
| Last Close: | €124.61 |
| Open: | €0.00 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €101.01 - €128.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Sp 500 E H (IUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | €124.61 | Suspected BUY Trade |
16:35:19 - 03-Jun-25 |
| Sell* | 176 | €124.57 | Automatic Execution |
16:25:59 - 03-Jun-25 |
| Buy* | 262 | €124.57 | Automatic Execution |
16:22:31 - 03-Jun-25 |
| Sell* | 152 | €124.51 | Automatic Execution |
16:06:56 - 03-Jun-25 |
| Sell* | 143 | €124.49 | Automatic Execution |
16:04:39 - 03-Jun-25 |
| Buy* | 85 | €124.50 | Automatic Execution |
16:03:18 - 03-Jun-25 |
| Buy* | 315 | €124.50 | Automatic Execution |
16:03:18 - 03-Jun-25 |
| Sell* | 195 | €124.37 | Automatic Execution |
15:57:01 - 03-Jun-25 |
| Buy* | 5 | €124.42 | Automatic Execution |
15:56:56 - 03-Jun-25 |
| Buy* | 1 | €124.42 | Automatic Execution |
15:56:56 - 03-Jun-25 |
Ishr Sp 500 E H (IUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
