| Price | €115.34 on 03-04-2025 at 08:56:20 |
|---|---|
| Change | €-3.07 -2.59% |
| Buy | €115.32 |
| Sell | €115.25 |
| Buy / Sell IUSE Shares | |
| Last Trade: | Buy 14.00 at €115.32 |
| Day's Volume: | 6,773 |
| Last Close: | €118.41 |
| Open: | €115.07 |
| ISIN: | IE00B3ZW0K18 |
| Day's Range | €114.94 - €115.49 |
| 52wk Range: | €104.51 - €128.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €115.24883 |
| Shares in Issue: | N/A |
Ishr Sp 500 E H (IUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €115.32 | SI Trade |
09:56:20 - 03-Apr-25 |
| Buy* | 14 | €115.32 | SI Trade |
09:56:17 - 03-Apr-25 |
| Buy* | 14 | €115.32 | SI Trade |
09:56:17 - 03-Apr-25 |
| Buy* | 14 | €115.32 | SI Trade |
09:56:13 - 03-Apr-25 |
| Buy* | 14 | €115.32 | SI Trade |
09:56:13 - 03-Apr-25 |
| Buy* | 14 | €115.32 | SI Trade |
09:56:12 - 03-Apr-25 |
| Buy* | 14 | €115.32 | SI Trade |
09:56:07 - 03-Apr-25 |
| Buy* | 14 | €115.32 | SI Trade |
09:56:07 - 03-Apr-25 |
| Buy* | 14 | €115.32 | SI Trade |
09:56:05 - 03-Apr-25 |
| Buy* | 14 | €115.32 | SI Trade |
09:56:05 - 03-Apr-25 |
Ishr Sp 500 E H (IUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
