Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 5,606.25p on 10-07-2026 at 19:07:41
Change 14.75p 0.26%
Buy 5,609.75p
Sell 5,608.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 737.00 at 5,606.25p
Day's Volume: 71,734
Last Close: 5,606.25p
Open: 5,583.25p
ISIN: IE0031442068
Day's Range 5,581.00p - 5,613.50p
52wk Range: 4,598.75p - 5,660.50p
Market Capitalisation: £N/A
VWAP: 5,600.75182p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 737 5,606.25p Uncrossing Trade
 16:35:07 - 10-Jul-26
Unknown* 2 5,598.83934p SI Trade
Currency Conversion
 16:29:44 - 10-Jul-26
Unknown* 0 5,609.75p SI Trade
 16:29:29 - 10-Jul-26
Unknown* 0 5,610.25p SI Trade
 16:29:14 - 10-Jul-26
Sell* 500 5,609.841p Ordinary
 16:29:04 - 10-Jul-26
Unknown* 1 5,599.02528p SI Trade
Currency Conversion
 16:28:14 - 10-Jul-26
Unknown* 623 5,599.76904p SI Trade
Currency Conversion
 16:27:45 - 10-Jul-26
Unknown* 0 5,611.25p SI Trade
 16:25:42 - 10-Jul-26
Unknown* 15 5,596.60806p SI Trade
Currency Conversion
 16:24:44 - 10-Jul-26
Unknown* 0 5,607.25p SI Trade
 16:24:36 - 10-Jul-26
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5,583.25 5,613.50 5,581.00 5,606.25 71,734
9th Jul 2026 (Thu) 5,566.50 5,596.50 5,564.50 5,591.50 64,334
8th Jul 2026 (Wed) 5,580.50 5,583.00 5,534.75 5,541.25 62,376
7th Jul 2026 (Tue) 5,597.50 5,609.00 5,573.00 5,573.00 92,414
6th Jul 2026 (Mon) 5,603.75 5,618.00 5,599.50 5,616.75 145,402
3rd Jul 2026 (Fri) 5,590.00 5,596.25 5,585.00 5,595.25 106,848
2nd Jul 2026 (Thu) 5,596.50 5,615.75 5,571.00 5,576.00 90,334
1st Jul 2026 (Wed) 5,614.75 5,640.00 5,597.00 5,636.50 106,033
30th Jun 2026 (Tue) 5,600.50 5,615.50 5,597.25 5,615.50 71,482
29th Jun 2026 (Mon) 5,558.00 5,577.75 5,533.00 5,561.50 154,000
26th Jun 2026 (Fri) 5,538.00 5,555.75 5,500.00 5,555.75 130,486
25th Jun 2026 (Thu) 5,603.25 5,611.00 5,543.25 5,558.00 69,342
24th Jun 2026 (Wed) 5,575.00 5,618.75 5,567.75 5,612.50 113,769
23rd Jun 2026 (Tue) 5,553.75 5,596.00 5,542.00 5,567.50 149,277
22nd Jun 2026 (Mon) 5,647.75 5,660.50 5,607.50 5,615.50 129,052
19th Jun 2026 (Fri) 5,635.50 5,646.50 5,618.00 5,643.50 87,779
18th Jun 2026 (Thu) 5,596.50 5,642.00 5,596.50 5,626.75 184,938
17th Jun 2026 (Wed) 5,607.00 5,607.00 5,584.25 5,597.75 80,241
16th Jun 2026 (Tue) 5,622.00 5,627.00 5,605.00 5,607.75 99,031
15th Jun 2026 (Mon) 5,580.50 5,615.50 5,580.50 5,615.50 71,308
12th Jun 2026 (Fri) 5,491.00 5,541.25 5,490.25 5,530.75 76,191
11th Jun 2026 (Thu) 5,450.50 5,471.00 5,440.00 5,450.75 158,653
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered