Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 5,505.25p on 21-05-2026 at 17:55:08
Change 10.50p 0.19%
Buy 5,509.50p
Sell 5,507.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 622.00 at 5,505.25p
Day's Volume: 44,403
Last Close: 5,505.25p
Open: 5,505.50p
ISIN: IE0031442068
Day's Range 5,495.75p - 5,519.50p
52wk Range: 4,246.75p - 5,570.00p
Market Capitalisation: £N/A
VWAP: 5,508.60967p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 622 5,505.25p Suspected BUY Trade
 16:35:20 - 21-May-26
Unknown* 0 5,514.00p SI Trade
 16:29:35 - 21-May-26
Buy* 18 5,509.5625p Suspected BUY Trade
 16:29:11 - 21-May-26
Sell* 18 5,507.75p SI Trade
 16:28:51 - 21-May-26
Sell* 11 5,507.00p SI Trade
 16:28:05 - 21-May-26
Buy* 172 5,508.9063p Suspected BUY Trade
 16:28:00 - 21-May-26
Unknown* 0 5,514.9584p SI Trade
Currency Conversion
 16:27:05 - 21-May-26
Sell* 3 5,508.57p Result of RFQ
 16:26:57 - 21-May-26
Unknown* 0 5,511.75p SI Trade
 16:24:34 - 21-May-26
Buy* 1 5,509.25p SI Trade
 16:21:26 - 21-May-26
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,489.25 5,505.00 5,479.50 5,494.75 60,585
19th May 2026 (Tue) 5,498.75 5,510.00 5,462.75 5,466.25 66,068
18th May 2026 (Mon) 5,505.25 5,527.00 5,491.25 5,491.25 147,078
15th May 2026 (Fri) 5,567.50 5,570.00 5,532.50 5,562.00 148,036
14th May 2026 (Thu) 5,498.25 5,549.25 5,497.75 5,549.25 83,330
13th May 2026 (Wed) 5,459.00 5,475.75 5,450.00 5,464.50 59,397
12th May 2026 (Tue) 5,432.75 5,444.00 5,417.00 5,417.00 52,489
11th May 2026 (Mon) 5,412.50 5,424.00 5,403.50 5,418.75 182,989
8th May 2026 (Fri) 5,399.00 5,407.00 5,392.25 5,405.00 74,604
7th May 2026 (Thu) 5,402.50 5,402.50 5,385.75 5,396.25 103,002
6th May 2026 (Wed) 5,340.25 5,381.25 5,337.25 5,379.50 64,402
5th May 2026 (Tue) 5,316.25 5,329.75 5,313.00 5,326.25 64,515
4th May 2026 (Mon) 5,305.25 5,305.25 5,305.25 5,305.25 0
1st May 2026 (Fri) 5,288.50 5,305.25 5,283.75 5,305.25 194,195
30th Apr 2026 (Thu) 5,266.75 5,293.50 5,254.00 5,258.00 92,117
29th Apr 2026 (Wed) 5,277.50 5,277.50 5,261.75 5,264.75 164,062
28th Apr 2026 (Tue) 5,282.00 5,288.50 5,251.75 5,251.75 112,759
27th Apr 2026 (Mon) 5,266.75 5,270.00 5,256.00 5,258.25 79,525
24th Apr 2026 (Fri) 5,265.00 5,275.50 5,250.00 5,269.75 83,330
23rd Apr 2026 (Thu) 5,249.00 5,271.25 5,234.00 5,271.00 69,636
22nd Apr 2026 (Wed) 5,238.00 5,256.00 5,226.75 5,253.75 141,698
21st Apr 2026 (Tue) 5,252.00 5,263.75 5,228.75 5,229.75 377,829
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered