Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 5,264.75p on 29-04-2026 at 18:50:07
Change 13.00p 0.25%
Buy 5,268.00p
Sell 5,266.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 986.00 at 5,264.75p
Day's Volume: 164,062
Last Close: 5,264.75p
Open: 5,277.50p
ISIN: IE0031442068
Day's Range 5,261.75p - 5,277.50p
52wk Range: 4,161.50p - 5,288.50p
Market Capitalisation: £N/A
VWAP: 5,266.4986p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 986 5,264.75p Uncrossing Trade
 16:35:12 - 29-Apr-26
Unknown* 0 5,267.50p SI Trade
 16:27:34 - 29-Apr-26
Sell* 315 5,266.75p Ordinary
 16:26:34 - 29-Apr-26
Unknown* 0 5,265.75p SI Trade
 16:26:23 - 29-Apr-26
Buy* 1 5,268.25p SI Trade
 16:26:07 - 29-Apr-26
Unknown* 0 5,266.15856p SI Trade
Currency Conversion
 16:25:59 - 29-Apr-26
Unknown* 43 5,256.38458p SI Trade
Currency Conversion
 16:25:53 - 29-Apr-26
Sell* 60 5,265.9375p Negotiated Trade
 16:24:38 - 29-Apr-26
Sell* 183 5,265.1875p Negotiated Trade
 16:24:18 - 29-Apr-26
Sell* 150 5,265.199p Ordinary
 16:23:18 - 29-Apr-26
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 5,277.50 5,277.50 5,261.75 5,264.75 164,062
28th Apr 2026 (Tue) 5,282.00 5,288.50 5,251.75 5,251.75 112,759
27th Apr 2026 (Mon) 5,266.75 5,270.00 5,256.00 5,258.25 79,525
24th Apr 2026 (Fri) 5,265.00 5,275.50 5,250.00 5,269.75 83,330
23rd Apr 2026 (Thu) 5,249.00 5,271.25 5,234.00 5,271.00 69,636
22nd Apr 2026 (Wed) 5,238.00 5,256.00 5,226.75 5,253.75 141,698
21st Apr 2026 (Tue) 5,252.00 5,263.75 5,228.75 5,229.75 377,829
20th Apr 2026 (Mon) 5,228.25 5,239.50 5,219.00 5,223.25 121,401
17th Apr 2026 (Fri) 5,195.75 5,242.25 5,191.25 5,242.25 169,023
16th Apr 2026 (Thu) 5,165.25 5,183.25 5,160.00 5,180.75 607,743
15th Apr 2026 (Wed) 5,118.00 5,134.50 5,114.25 5,133.50 126,944
14th Apr 2026 (Tue) 5,074.25 5,098.50 5,058.25 5,098.50 128,519
13th Apr 2026 (Mon) 5,034.25 5,053.00 5,020.00 5,047.00 77,317
10th Apr 2026 (Fri) 5,060.50 5,064.00 5,052.75 5,053.25 167,244
9th Apr 2026 (Thu) 5,034.50 5,037.50 5,018.75 5,037.50 65,892
8th Apr 2026 (Wed) 5,030.25 5,040.00 4,994.00 5,010.00 169,933
7th Apr 2026 (Tue) 4,954.00 4,968.75 4,920.00 4,928.50 118,823
6th Apr 2026 (Mon) 4,944.50 4,944.50 4,944.50 4,944.50 0
3rd Apr 2026 (Fri) 4,944.50 4,944.50 4,944.50 4,944.50 0
2nd Apr 2026 (Thu) 4,890.25 4,965.00 4,876.25 4,944.50 129,885
1st Apr 2026 (Wed) 4,930.25 4,933.25 4,904.25 4,926.75 322,419
31st Mar 2026 (Tue) 4,817.50 4,854.50 4,816.25 4,853.75 224,088
30th Mar 2026 (Mon) 4,793.50 4,838.25 4,791.50 4,831.00 404,547
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered