Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 5,803.75p on 25-09-2026 at 18:35:07
Change 27.25p 0.47%
Buy 5,802.00p
Sell 5,800.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 129.00 at 5,803.75p
Day's Volume: 53,417
Last Close: 5,803.75p
Open: 5,806.75p
ISIN: IE0031442068
Day's Range 5,780.00p - 5,814.00p
52wk Range: 4,791.50p - 5,825.00p
Market Capitalisation: £N/A
VWAP: 5,803.54369p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 5,803.75p Suspected BUY Trade
 16:35:10 - 25-Sep-26
Unknown* 0 5,801.75p SI Trade
 16:29:15 - 25-Sep-26
Sell* 10 5,802.00p SI Trade
 16:29:02 - 25-Sep-26
Unknown* 0 5,804.25p SI Trade
 16:27:16 - 25-Sep-26
Buy* 861 5,803.205p Ordinary
 16:25:32 - 25-Sep-26
Sell* 10 5,804.25p Ordinary
 16:23:56 - 25-Sep-26
Unknown* 0 5,804.25p SI Trade
 16:23:38 - 25-Sep-26
Unknown* 0 5,805.50p SI Trade
 16:22:56 - 25-Sep-26
Sell* 32 5,803.975p Negotiated Trade
 16:21:41 - 25-Sep-26
Sell* 34 5,801.50p SI Trade
 16:20:13 - 25-Sep-26
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 5,806.75 5,814.00 5,780.00 5,803.75 53,417
24th Sep 2026 (Thu) 5,761.50 5,794.00 5,760.00 5,776.50 53,268
23rd Sep 2026 (Wed) 5,808.25 5,825.00 5,795.50 5,795.50 46,475
22nd Sep 2026 (Tue) 5,779.25 5,795.00 5,779.25 5,791.75 77,990
21st Sep 2026 (Mon) 5,718.75 5,754.25 5,718.75 5,754.25 117,852
18th Sep 2026 (Fri) 5,706.50 5,710.25 5,677.75 5,677.75 42,008
17th Sep 2026 (Thu) 5,651.50 5,691.50 5,651.50 5,691.50 64,991
16th Sep 2026 (Wed) 5,625.75 5,648.75 5,625.50 5,648.00 45,683
15th Sep 2026 (Tue) 5,624.00 5,640.50 5,604.75 5,611.00 165,325
14th Sep 2026 (Mon) 5,625.00 5,640.00 5,614.00 5,636.00 54,169
11th Sep 2026 (Fri) 5,625.50 5,663.00 5,624.25 5,659.25 81,907
10th Sep 2026 (Thu) 5,635.25 5,635.50 5,595.00 5,608.00 61,949
9th Sep 2026 (Wed) 5,648.75 5,653.50 5,620.00 5,621.25 43,343
8th Sep 2026 (Tue) 5,669.75 5,681.00 5,652.00 5,664.50 71,938
7th Sep 2026 (Mon) 5,689.00 5,693.00 5,668.50 5,669.50 54,965
4th Sep 2026 (Fri) 5,706.25 5,716.50 5,685.00 5,685.25 155,090
3rd Sep 2026 (Thu) 5,666.25 5,707.50 5,665.25 5,707.50 74,278
2nd Sep 2026 (Wed) 5,638.00 5,669.50 5,620.25 5,669.50 106,984
1st Sep 2026 (Tue) 5,660.50 5,665.50 5,620.00 5,640.75 146,337
31st Aug 2026 (Mon) 5,707.25 5,707.25 5,707.25 5,707.25 0
28th Aug 2026 (Fri) 5,671.75 5,709.75 5,669.50 5,707.25 104,544
27th Aug 2026 (Thu) 5,651.00 5,670.50 5,647.00 5,665.50 43,207
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered