| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,583.25 | 5,613.50 | 5,581.00 | 5,606.25 | 71,734 |
| 9th Jul 2026 (Thu) | 5,566.50 | 5,596.50 | 5,564.50 | 5,591.50 | 64,334 |
| 8th Jul 2026 (Wed) | 5,580.50 | 5,583.00 | 5,534.75 | 5,541.25 | 62,376 |
| 7th Jul 2026 (Tue) | 5,597.50 | 5,609.00 | 5,573.00 | 5,573.00 | 92,414 |
| 6th Jul 2026 (Mon) | 5,603.75 | 5,618.00 | 5,599.50 | 5,616.75 | 145,402 |
| 3rd Jul 2026 (Fri) | 5,590.00 | 5,596.25 | 5,585.00 | 5,595.25 | 106,848 |
| 2nd Jul 2026 (Thu) | 5,596.50 | 5,615.75 | 5,571.00 | 5,576.00 | 90,334 |
| 1st Jul 2026 (Wed) | 5,614.75 | 5,640.00 | 5,597.00 | 5,636.50 | 106,033 |
| 30th Jun 2026 (Tue) | 5,600.50 | 5,615.50 | 5,597.25 | 5,615.50 | 71,482 |
| 29th Jun 2026 (Mon) | 5,558.00 | 5,577.75 | 5,533.00 | 5,561.50 | 154,000 |
| 26th Jun 2026 (Fri) | 5,538.00 | 5,555.75 | 5,500.00 | 5,555.75 | 130,486 |
| 25th Jun 2026 (Thu) | 5,603.25 | 5,611.00 | 5,543.25 | 5,558.00 | 69,342 |
| 24th Jun 2026 (Wed) | 5,575.00 | 5,618.75 | 5,567.75 | 5,612.50 | 113,769 |
| 23rd Jun 2026 (Tue) | 5,553.75 | 5,596.00 | 5,542.00 | 5,567.50 | 149,277 |
| 22nd Jun 2026 (Mon) | 5,647.75 | 5,660.50 | 5,607.50 | 5,615.50 | 129,052 |
| 19th Jun 2026 (Fri) | 5,635.50 | 5,646.50 | 5,618.00 | 5,643.50 | 87,779 |
| 18th Jun 2026 (Thu) | 5,596.50 | 5,642.00 | 5,596.50 | 5,626.75 | 184,938 |
| 17th Jun 2026 (Wed) | 5,607.00 | 5,607.00 | 5,584.25 | 5,597.75 | 80,241 |
| 16th Jun 2026 (Tue) | 5,622.00 | 5,627.00 | 5,605.00 | 5,607.75 | 99,031 |
| 15th Jun 2026 (Mon) | 5,580.50 | 5,615.50 | 5,580.50 | 5,615.50 | 71,308 |
| 12th Jun 2026 (Fri) | 5,491.00 | 5,541.25 | 5,490.25 | 5,530.75 | 76,191 |
| 11th Jun 2026 (Thu) | 5,450.50 | 5,471.00 | 5,440.00 | 5,450.75 | 158,653 |
| 10th Jun 2026 (Wed) | 5,488.75 | 5,491.75 | 5,443.25 | 5,453.50 | 99,993 |
| 9th Jun 2026 (Tue) | 5,551.00 | 5,551.00 | 5,461.00 | 5,461.00 | 136,297 |
| 8th Jun 2026 (Mon) | 5,536.00 | 5,579.50 | 5,533.75 | 5,560.25 | 157,611 |
| 5th Jun 2026 (Fri) | 5,600.50 | 5,607.00 | 5,585.75 | 5,585.75 | 79,243 |
| 4th Jun 2026 (Thu) | 5,602.50 | 5,622.00 | 5,572.00 | 5,621.75 | 65,847 |
| 3rd Jun 2026 (Wed) | 5,641.75 | 5,643.75 | 5,619.50 | 5,619.75 | 177,505 |
| 2nd Jun 2026 (Tue) | 5,616.00 | 5,634.25 | 5,613.25 | 5,634.25 | 157,758 |
| 1st Jun 2026 (Mon) | 5,628.75 | 5,633.00 | 5,615.25 | 5,626.00 | 155,286 |
| 29th May 2026 (Fri) | 5,622.75 | 5,631.50 | 5,608.00 | 5,613.50 | 242,907 |
| 28th May 2026 (Thu) | 5,589.50 | 5,609.00 | 5,580.75 | 5,609.00 | 148,957 |
| 27th May 2026 (Wed) | 5,575.75 | 5,598.75 | 5,570.75 | 5,580.00 | 169,624 |
| 26th May 2026 (Tue) | 5,567.00 | 5,582.50 | 5,555.00 | 5,573.75 | 106,578 |
| 25th May 2026 (Mon) | 5,557.50 | 5,557.50 | 5,557.50 | 5,557.50 | 0 |
| 22nd May 2026 (Fri) | 5,548.25 | 5,557.50 | 5,537.00 | 5,557.50 | 97,156 |
| 21st May 2026 (Thu) | 5,505.50 | 5,519.50 | 5,495.75 | 5,505.25 | 44,403 |
| 20th May 2026 (Wed) | 5,489.25 | 5,505.00 | 5,479.50 | 5,494.75 | 60,585 |
| 19th May 2026 (Tue) | 5,498.75 | 5,510.00 | 5,462.75 | 5,466.25 | 66,068 |
| 18th May 2026 (Mon) | 5,505.25 | 5,527.00 | 5,491.25 | 5,491.25 | 147,078 |
| 15th May 2026 (Fri) | 5,567.50 | 5,570.00 | 5,532.50 | 5,562.00 | 148,036 |
| 14th May 2026 (Thu) | 5,498.25 | 5,549.25 | 5,497.75 | 5,549.25 | 83,330 |
| 13th May 2026 (Wed) | 5,459.00 | 5,475.75 | 5,450.00 | 5,464.50 | 59,397 |
| 12th May 2026 (Tue) | 5,432.75 | 5,444.00 | 5,417.00 | 5,417.00 | 52,489 |
| 11th May 2026 (Mon) | 5,412.50 | 5,424.00 | 5,403.50 | 5,418.75 | 182,989 |