| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 5,277.50 | 5,277.50 | 5,261.75 | 5,264.75 | 164,062 |
| 28th Apr 2026 (Tue) | 5,282.00 | 5,288.50 | 5,251.75 | 5,251.75 | 112,759 |
| 27th Apr 2026 (Mon) | 5,266.75 | 5,270.00 | 5,256.00 | 5,258.25 | 79,525 |
| 24th Apr 2026 (Fri) | 5,265.00 | 5,275.50 | 5,250.00 | 5,269.75 | 83,330 |
| 23rd Apr 2026 (Thu) | 5,249.00 | 5,271.25 | 5,234.00 | 5,271.00 | 69,636 |
| 22nd Apr 2026 (Wed) | 5,238.00 | 5,256.00 | 5,226.75 | 5,253.75 | 141,698 |
| 21st Apr 2026 (Tue) | 5,252.00 | 5,263.75 | 5,228.75 | 5,229.75 | 377,829 |
| 20th Apr 2026 (Mon) | 5,228.25 | 5,239.50 | 5,219.00 | 5,223.25 | 121,401 |
| 17th Apr 2026 (Fri) | 5,195.75 | 5,242.25 | 5,191.25 | 5,242.25 | 169,023 |
| 16th Apr 2026 (Thu) | 5,165.25 | 5,183.25 | 5,160.00 | 5,180.75 | 607,743 |
| 15th Apr 2026 (Wed) | 5,118.00 | 5,134.50 | 5,114.25 | 5,133.50 | 126,944 |
| 14th Apr 2026 (Tue) | 5,074.25 | 5,098.50 | 5,058.25 | 5,098.50 | 128,519 |
| 13th Apr 2026 (Mon) | 5,034.25 | 5,053.00 | 5,020.00 | 5,047.00 | 77,317 |
| 10th Apr 2026 (Fri) | 5,060.50 | 5,064.00 | 5,052.75 | 5,053.25 | 167,244 |
| 9th Apr 2026 (Thu) | 5,034.50 | 5,037.50 | 5,018.75 | 5,037.50 | 65,892 |
| 8th Apr 2026 (Wed) | 5,030.25 | 5,040.00 | 4,994.00 | 5,010.00 | 169,933 |
| 7th Apr 2026 (Tue) | 4,954.00 | 4,968.75 | 4,920.00 | 4,928.50 | 118,823 |
| 6th Apr 2026 (Mon) | 4,944.50 | 4,944.50 | 4,944.50 | 4,944.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,944.50 | 4,944.50 | 4,944.50 | 4,944.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,890.25 | 4,965.00 | 4,876.25 | 4,944.50 | 129,885 |
| 1st Apr 2026 (Wed) | 4,930.25 | 4,933.25 | 4,904.25 | 4,926.75 | 322,419 |
| 31st Mar 2026 (Tue) | 4,817.50 | 4,854.50 | 4,816.25 | 4,853.75 | 224,088 |
| 30th Mar 2026 (Mon) | 4,793.50 | 4,838.25 | 4,791.50 | 4,831.00 | 404,547 |
| 27th Mar 2026 (Fri) | 4,862.00 | 4,862.00 | 4,795.50 | 4,805.25 | 159,516 |
| 26th Mar 2026 (Thu) | 4,900.00 | 4,900.00 | 4,865.50 | 4,865.50 | 114,444 |
| 25th Mar 2026 (Wed) | 4,911.50 | 4,928.50 | 4,903.25 | 4,915.25 | 113,171 |
| 24th Mar 2026 (Tue) | 4,887.75 | 4,895.50 | 4,858.00 | 4,891.00 | 193,842 |
| 23rd Mar 2026 (Mon) | 4,832.25 | 4,983.25 | 4,828.00 | 4,892.75 | 346,364 |
| 20th Mar 2026 (Fri) | 4,907.00 | 4,910.00 | 4,888.00 | 4,897.75 | 171,532 |
| 19th Mar 2026 (Thu) | 4,960.25 | 4,966.00 | 4,902.50 | 4,904.875 | 176,679 |
| 18th Mar 2026 (Wed) | 5,043.75 | 5,049.50 | 4,997.00 | 4,997.00 | 103,177 |
| 17th Mar 2026 (Tue) | 5,007.00 | 5,037.00 | 4,994.25 | 5,026.75 | 96,406 |
| 16th Mar 2026 (Mon) | 5,020.00 | 5,031.75 | 5,007.00 | 5,019.75 | 169,358 |
| 13th Mar 2026 (Fri) | 4,999.75 | 5,044.00 | 4,994.50 | 5,017.25 | 154,571 |
| 12th Mar 2026 (Thu) | 5,023.50 | 5,031.00 | 4,999.00 | 5,011.00 | 161,026 |
| 11th Mar 2026 (Wed) | 5,045.25 | 5,059.25 | 5,023.75 | 5,036.00 | 187,322 |
| 10th Mar 2026 (Tue) | 5,043.50 | 5,059.25 | 5,017.75 | 5,059.25 | 163,664 |
| 9th Mar 2026 (Mon) | 4,964.25 | 5,008.25 | 4,960.00 | 5,002.75 | 131,059 |
| 6th Mar 2026 (Fri) | 5,102.50 | 5,102.50 | 5,019.00 | 5,029.50 | 113,936 |
| 5th Mar 2026 (Thu) | 5,121.50 | 5,137.50 | 5,097.00 | 5,106.50 | 95,833 |
| 4th Mar 2026 (Wed) | 5,076.25 | 5,128.50 | 5,075.00 | 5,124.50 | 143,167 |
| 3rd Mar 2026 (Tue) | 5,089.00 | 5,089.00 | 5,043.25 | 5,076.50 | 224,101 |
| 2nd Mar 2026 (Mon) | 5,053.50 | 5,124.50 | 5,052.00 | 5,108.00 | 268,912 |