| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,489.25 | 5,505.00 | 5,479.50 | 5,494.75 | 60,585 |
| 19th May 2026 (Tue) | 5,498.75 | 5,510.00 | 5,462.75 | 5,466.25 | 66,068 |
| 18th May 2026 (Mon) | 5,505.25 | 5,527.00 | 5,491.25 | 5,491.25 | 147,078 |
| 15th May 2026 (Fri) | 5,567.50 | 5,570.00 | 5,532.50 | 5,562.00 | 148,036 |
| 14th May 2026 (Thu) | 5,498.25 | 5,549.25 | 5,497.75 | 5,549.25 | 83,330 |
| 13th May 2026 (Wed) | 5,459.00 | 5,475.75 | 5,450.00 | 5,464.50 | 59,397 |
| 12th May 2026 (Tue) | 5,432.75 | 5,444.00 | 5,417.00 | 5,417.00 | 52,489 |
| 11th May 2026 (Mon) | 5,412.50 | 5,424.00 | 5,403.50 | 5,418.75 | 182,989 |
| 8th May 2026 (Fri) | 5,399.00 | 5,407.00 | 5,392.25 | 5,405.00 | 74,604 |
| 7th May 2026 (Thu) | 5,402.50 | 5,402.50 | 5,385.75 | 5,396.25 | 103,002 |
| 6th May 2026 (Wed) | 5,340.25 | 5,381.25 | 5,337.25 | 5,379.50 | 64,402 |
| 5th May 2026 (Tue) | 5,316.25 | 5,329.75 | 5,313.00 | 5,326.25 | 64,515 |
| 4th May 2026 (Mon) | 5,305.25 | 5,305.25 | 5,305.25 | 5,305.25 | 0 |
| 1st May 2026 (Fri) | 5,288.50 | 5,305.25 | 5,283.75 | 5,305.25 | 194,195 |
| 30th Apr 2026 (Thu) | 5,266.75 | 5,293.50 | 5,254.00 | 5,258.00 | 92,117 |
| 29th Apr 2026 (Wed) | 5,277.50 | 5,277.50 | 5,261.75 | 5,264.75 | 164,062 |
| 28th Apr 2026 (Tue) | 5,282.00 | 5,288.50 | 5,251.75 | 5,251.75 | 112,759 |
| 27th Apr 2026 (Mon) | 5,266.75 | 5,270.00 | 5,256.00 | 5,258.25 | 79,525 |
| 24th Apr 2026 (Fri) | 5,265.00 | 5,275.50 | 5,250.00 | 5,269.75 | 83,330 |
| 23rd Apr 2026 (Thu) | 5,249.00 | 5,271.25 | 5,234.00 | 5,271.00 | 69,636 |
| 22nd Apr 2026 (Wed) | 5,238.00 | 5,256.00 | 5,226.75 | 5,253.75 | 141,698 |
| 21st Apr 2026 (Tue) | 5,252.00 | 5,263.75 | 5,228.75 | 5,229.75 | 377,829 |
| 20th Apr 2026 (Mon) | 5,228.25 | 5,239.50 | 5,219.00 | 5,223.25 | 121,401 |
| 17th Apr 2026 (Fri) | 5,195.75 | 5,242.25 | 5,191.25 | 5,242.25 | 169,023 |
| 16th Apr 2026 (Thu) | 5,165.25 | 5,183.25 | 5,160.00 | 5,180.75 | 607,743 |
| 15th Apr 2026 (Wed) | 5,118.00 | 5,134.50 | 5,114.25 | 5,133.50 | 126,944 |
| 14th Apr 2026 (Tue) | 5,074.25 | 5,098.50 | 5,058.25 | 5,098.50 | 128,519 |
| 13th Apr 2026 (Mon) | 5,034.25 | 5,053.00 | 5,020.00 | 5,047.00 | 77,317 |
| 10th Apr 2026 (Fri) | 5,060.50 | 5,064.00 | 5,052.75 | 5,053.25 | 167,244 |
| 9th Apr 2026 (Thu) | 5,034.50 | 5,037.50 | 5,018.75 | 5,037.50 | 65,892 |
| 8th Apr 2026 (Wed) | 5,030.25 | 5,040.00 | 4,994.00 | 5,010.00 | 169,933 |
| 7th Apr 2026 (Tue) | 4,954.00 | 4,968.75 | 4,920.00 | 4,928.50 | 118,823 |
| 6th Apr 2026 (Mon) | 4,944.50 | 4,944.50 | 4,944.50 | 4,944.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,944.50 | 4,944.50 | 4,944.50 | 4,944.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,890.25 | 4,965.00 | 4,876.25 | 4,944.50 | 129,885 |
| 1st Apr 2026 (Wed) | 4,930.25 | 4,933.25 | 4,904.25 | 4,926.75 | 322,419 |
| 31st Mar 2026 (Tue) | 4,817.50 | 4,854.50 | 4,816.25 | 4,853.75 | 224,088 |
| 30th Mar 2026 (Mon) | 4,793.50 | 4,838.25 | 4,791.50 | 4,831.00 | 404,547 |
| 27th Mar 2026 (Fri) | 4,862.00 | 4,862.00 | 4,795.50 | 4,805.25 | 159,516 |
| 26th Mar 2026 (Thu) | 4,900.00 | 4,900.00 | 4,865.50 | 4,865.50 | 114,444 |
| 25th Mar 2026 (Wed) | 4,911.50 | 4,928.50 | 4,903.25 | 4,915.25 | 113,171 |
| 24th Mar 2026 (Tue) | 4,887.75 | 4,895.50 | 4,858.00 | 4,891.00 | 193,842 |
| 23rd Mar 2026 (Mon) | 4,832.25 | 4,983.25 | 4,828.00 | 4,892.75 | 346,364 |