| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5,806.75 | 5,814.00 | 5,780.00 | 5,803.75 | 53,417 |
| 24th Sep 2026 (Thu) | 5,761.50 | 5,794.00 | 5,760.00 | 5,776.50 | 53,268 |
| 23rd Sep 2026 (Wed) | 5,808.25 | 5,825.00 | 5,795.50 | 5,795.50 | 46,475 |
| 22nd Sep 2026 (Tue) | 5,779.25 | 5,795.00 | 5,779.25 | 5,791.75 | 77,990 |
| 21st Sep 2026 (Mon) | 5,718.75 | 5,754.25 | 5,718.75 | 5,754.25 | 117,852 |
| 18th Sep 2026 (Fri) | 5,706.50 | 5,710.25 | 5,677.75 | 5,677.75 | 42,008 |
| 17th Sep 2026 (Thu) | 5,651.50 | 5,691.50 | 5,651.50 | 5,691.50 | 64,991 |
| 16th Sep 2026 (Wed) | 5,625.75 | 5,648.75 | 5,625.50 | 5,648.00 | 45,683 |
| 15th Sep 2026 (Tue) | 5,624.00 | 5,640.50 | 5,604.75 | 5,611.00 | 165,325 |
| 14th Sep 2026 (Mon) | 5,625.00 | 5,640.00 | 5,614.00 | 5,636.00 | 54,169 |
| 11th Sep 2026 (Fri) | 5,625.50 | 5,663.00 | 5,624.25 | 5,659.25 | 81,907 |
| 10th Sep 2026 (Thu) | 5,635.25 | 5,635.50 | 5,595.00 | 5,608.00 | 61,949 |
| 9th Sep 2026 (Wed) | 5,648.75 | 5,653.50 | 5,620.00 | 5,621.25 | 43,343 |
| 8th Sep 2026 (Tue) | 5,669.75 | 5,681.00 | 5,652.00 | 5,664.50 | 71,938 |
| 7th Sep 2026 (Mon) | 5,689.00 | 5,693.00 | 5,668.50 | 5,669.50 | 54,965 |
| 4th Sep 2026 (Fri) | 5,706.25 | 5,716.50 | 5,685.00 | 5,685.25 | 155,090 |
| 3rd Sep 2026 (Thu) | 5,666.25 | 5,707.50 | 5,665.25 | 5,707.50 | 74,278 |
| 2nd Sep 2026 (Wed) | 5,638.00 | 5,669.50 | 5,620.25 | 5,669.50 | 106,984 |
| 1st Sep 2026 (Tue) | 5,660.50 | 5,665.50 | 5,620.00 | 5,640.75 | 146,337 |
| 31st Aug 2026 (Mon) | 5,707.25 | 5,707.25 | 5,707.25 | 5,707.25 | 0 |
| 28th Aug 2026 (Fri) | 5,671.75 | 5,709.75 | 5,669.50 | 5,707.25 | 104,544 |
| 27th Aug 2026 (Thu) | 5,651.00 | 5,670.50 | 5,647.00 | 5,665.50 | 43,207 |
| 26th Aug 2026 (Wed) | 5,609.75 | 5,636.00 | 5,605.50 | 5,625.25 | 74,132 |
| 25th Aug 2026 (Tue) | 5,614.50 | 5,622.75 | 5,602.00 | 5,605.75 | 39,495 |
| 24th Aug 2026 (Mon) | 5,594.00 | 5,609.00 | 5,588.25 | 5,593.25 | 40,369 |
| 21st Aug 2026 (Fri) | 5,588.75 | 5,618.75 | 5,588.75 | 5,617.25 | 69,455 |
| 20th Aug 2026 (Thu) | 5,652.25 | 5,653.75 | 5,605.00 | 5,612.50 | 63,325 |
| 19th Aug 2026 (Wed) | 5,658.25 | 5,667.50 | 5,640.00 | 5,658.50 | 62,952 |
| 18th Aug 2026 (Tue) | 5,688.00 | 5,689.50 | 5,664.00 | 5,666.75 | 100,931 |
| 17th Aug 2026 (Mon) | 5,731.50 | 5,731.75 | 5,710.00 | 5,714.50 | 54,179 |
| 14th Aug 2026 (Fri) | 5,757.25 | 5,757.25 | 5,723.50 | 5,723.50 | 72,852 |
| 13th Aug 2026 (Thu) | 5,733.50 | 5,759.50 | 5,731.25 | 5,744.75 | 106,146 |
| 12th Aug 2026 (Wed) | 5,706.50 | 5,721.50 | 5,705.25 | 5,709.75 | 70,966 |
| 11th Aug 2026 (Tue) | 5,718.75 | 5,737.00 | 5,710.25 | 5,710.25 | 96,345 |
| 10th Aug 2026 (Mon) | 5,733.00 | 5,735.50 | 5,714.75 | 5,714.75 | 67,071 |
| 7th Aug 2026 (Fri) | 5,711.50 | 5,729.00 | 5,707.50 | 5,727.25 | 114,464 |
| 6th Aug 2026 (Thu) | 5,724.00 | 5,726.50 | 5,710.00 | 5,710.00 | 82,737 |
| 5th Aug 2026 (Wed) | 5,745.75 | 5,759.25 | 5,724.25 | 5,729.00 | 122,245 |
| 4th Aug 2026 (Tue) | 5,650.25 | 5,704.25 | 5,638.25 | 5,704.25 | 152,836 |
| 3rd Aug 2026 (Mon) | 5,573.25 | 5,622.25 | 5,569.75 | 5,620.25 | 468,413 |
| 31st Jul 2026 (Fri) | 5,529.00 | 5,556.00 | 5,496.00 | 5,501.00 | 83,609 |
| 30th Jul 2026 (Thu) | 5,475.50 | 5,497.25 | 5,465.50 | 5,471.25 | 57,726 |
| 29th Jul 2026 (Wed) | 5,578.75 | 5,583.50 | 5,524.25 | 5,526.50 | 77,340 |
| 28th Jul 2026 (Tue) | 5,542.00 | 5,571.50 | 5,531.25 | 5,567.75 | 309,159 |
| 27th Jul 2026 (Mon) | 5,577.75 | 5,599.00 | 5,536.25 | 5,536.25 | 140,490 |