Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 737 5,606.25p Uncrossing Trade
 16:35:07 - 10-Jul-26
Unknown* 2 5,598.83934p SI Trade
Currency Conversion
 16:29:44 - 10-Jul-26
Unknown* 0 5,609.75p SI Trade
 16:29:29 - 10-Jul-26
Unknown* 0 5,610.25p SI Trade
 16:29:14 - 10-Jul-26
Sell* 500 5,609.841p Ordinary
 16:29:04 - 10-Jul-26
Unknown* 1 5,599.02528p SI Trade
Currency Conversion
 16:28:14 - 10-Jul-26
Unknown* 623 5,599.76904p SI Trade
Currency Conversion
 16:27:45 - 10-Jul-26
Unknown* 0 5,611.25p SI Trade
 16:25:42 - 10-Jul-26
Unknown* 15 5,596.60806p SI Trade
Currency Conversion
 16:24:44 - 10-Jul-26
Unknown* 0 5,607.25p SI Trade
 16:24:36 - 10-Jul-26
Buy* 31 5,605.75p Automatic Execution
 16:23:53 - 10-Jul-26
Sell* 8 5,605.735p Ordinary
 16:23:51 - 10-Jul-26
Buy* 31 5,606.25p Automatic Execution
 16:23:49 - 10-Jul-26
Unknown* 0 5,604.50p SI Trade
 16:23:10 - 10-Jul-26
Buy* 31 5,604.50p Automatic Execution
 16:22:40 - 10-Jul-26
Unknown* 0 5,604.86258p SI Trade
Currency Conversion
 16:22:13 - 10-Jul-26
Unknown* 0 5,606.50p SI Trade
 16:22:05 - 10-Jul-26
Buy* 31 5,605.00p Automatic Execution
 16:21:55 - 10-Jul-26
Buy* 31 5,604.75p Automatic Execution
 16:21:22 - 10-Jul-26
Unknown* 1 5,595.8643p SI Trade
Currency Conversion
 16:21:21 - 10-Jul-26
Buy* 31 5,604.75p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 31 5,604.50p Automatic Execution
 16:20:38 - 10-Jul-26
Buy* 31 5,603.75p Automatic Execution
 16:20:15 - 10-Jul-26
Buy* 31 5,603.75p Automatic Execution
 16:20:11 - 10-Jul-26
Sell* 31 5,604.25p Automatic Execution
 16:20:09 - 10-Jul-26
Buy* 31 5,604.75p Automatic Execution
 16:20:06 - 10-Jul-26
Sell* 9 5,604.25p Ordinary
 16:19:41 - 10-Jul-26
Sell* 67 5,603.25p SI Trade
 16:19:24 - 10-Jul-26
Buy* 31 5,604.00p Automatic Execution
 16:19:06 - 10-Jul-26
Sell* 31 5,605.25p Automatic Execution
 16:18:58 - 10-Jul-26
Buy* 31 5,605.75p Automatic Execution
 16:18:16 - 10-Jul-26
Buy* 1 5,608.00p SI Trade
 16:17:53 - 10-Jul-26
Unknown* 0 5,606.75p SI Trade
 16:17:26 - 10-Jul-26
Unknown* 0 5,608.25p SI Trade
 16:17:16 - 10-Jul-26
Buy* 3 5,608.25p SI Trade
 16:17:13 - 10-Jul-26
Buy* 31 5,606.50p Automatic Execution
 16:17:00 - 10-Jul-26
Buy* 31 5,608.50p Automatic Execution
 16:16:44 - 10-Jul-26
Unknown* 0 5,607.50p SI Trade
 16:16:40 - 10-Jul-26
Buy* 31 5,606.50p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 31 5,604.25p Automatic Execution
 16:16:02 - 10-Jul-26
Buy* 31 5,604.00p Automatic Execution
 16:15:59 - 10-Jul-26
Buy* 31 5,603.75p Automatic Execution
 16:15:57 - 10-Jul-26
Unknown* 0 5,604.00p SI Trade
 16:15:53 - 10-Jul-26
Buy* 31 5,603.00p Automatic Execution
 16:15:13 - 10-Jul-26
Sell* 179 5,602.00p Automatic Execution
 16:14:52 - 10-Jul-26
Unknown* 0 5,602.75p SI Trade
 16:14:43 - 10-Jul-26
Buy* 42 5,602.00p Ordinary
 16:13:50 - 10-Jul-26
Buy* 31 5,600.50p Automatic Execution
 16:13:35 - 10-Jul-26
Buy* 31 5,601.25p Automatic Execution
 16:13:28 - 10-Jul-26
Buy* 31 5,600.25p Automatic Execution
 16:13:17 - 10-Jul-26
Buy* 15 5,601.00p SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 5,602.25p SI Trade
 16:12:31 - 10-Jul-26
Unknown* 100 5,601.11374p SI Trade
Currency Conversion
 16:11:52 - 10-Jul-26
Unknown* 0 5,602.75p SI Trade
 16:11:19 - 10-Jul-26
Sell* 40 5,600.714p Ordinary
 16:09:48 - 10-Jul-26
Sell* 25 5,600.15p Negotiated Trade
 16:09:18 - 10-Jul-26
Unknown* 1 5,600.94334p SI Trade
Currency Conversion
 16:09:04 - 10-Jul-26
Unknown* 0 5,599.75p SI Trade
 16:08:41 - 10-Jul-26
Unknown* 0 5,602.25p SI Trade
 16:08:05 - 10-Jul-26
Unknown* 0 5,598.75p SI Trade
 16:07:22 - 10-Jul-26
Unknown* 0 5,596.25p OTC Trade
 16:06:41 - 10-Jul-26
Unknown* 0 5,594.25p OTC Trade
 16:06:27 - 10-Jul-26
Unknown* 0 5,596.50p OTC Trade
 16:05:31 - 10-Jul-26
Unknown* 0 5,595.25p OTC Trade
 16:05:19 - 10-Jul-26
Sell* 410 5,594.044p Ordinary
 16:05:11 - 10-Jul-26
Unknown* 0 5,596.25p OTC Trade
 16:05:02 - 10-Jul-26
Unknown* 0 5,595.50p OTC Trade
 16:04:49 - 10-Jul-26
Unknown* 0 5,597.00p SI Trade
 16:04:31 - 10-Jul-26
Unknown* 0 5,597.75p SI Trade
 16:03:58 - 10-Jul-26
Buy* 615 5,598.25p Automatic Execution
 16:03:47 - 10-Jul-26
Unknown* 0 5,598.75p SI Trade
 16:01:17 - 10-Jul-26
Sell* 831 5,598.00p Automatic Execution
 16:00:19 - 10-Jul-26
Unknown* 4 5,596.75p OTC Trade
 15:59:30 - 10-Jul-26
Sell* 4 5,596.75p SI Trade
 15:59:30 - 10-Jul-26
Unknown* 0 5,597.75p SI Trade
 15:59:10 - 10-Jul-26
Sell* 1 5,596.75p SI Trade
 15:59:08 - 10-Jul-26
Unknown* 0 5,605.75p SI Trade
 15:54:29 - 10-Jul-26
Sell* 195 5,605.196p Ordinary
 15:53:40 - 10-Jul-26
Sell* 500 5,604.979p Ordinary
 15:53:38 - 10-Jul-26
Unknown* 0 5,607.92982p SI Trade
Currency Conversion
 15:53:24 - 10-Jul-26
Unknown* 0 5,605.75p SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 5,607.75p SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 5,606.00p SI Trade
 15:51:55 - 10-Jul-26
Unknown* 1 5,607.75942p SI Trade
Currency Conversion
 15:46:05 - 10-Jul-26
Unknown* 0 5,605.75p SI Trade
 15:46:02 - 10-Jul-26
Unknown* 0 5,607.00p SI Trade
 15:45:23 - 10-Jul-26
Unknown* 0 5,607.25p SI Trade
 15:45:10 - 10-Jul-26
Unknown* 0 5,606.75p SI Trade
 15:44:44 - 10-Jul-26
Unknown* 8 5,603.66977p SI Trade
Currency Conversion
 15:44:10 - 10-Jul-26
Unknown* 0 5,600.25p SI Trade
 15:43:47 - 10-Jul-26
Buy* 31 5,602.00p Automatic Execution
 15:40:44 - 10-Jul-26
Unknown* 0 5,599.75p SI Trade
 15:40:35 - 10-Jul-26
Sell* 175 5,601.872p Ordinary
 15:40:02 - 10-Jul-26
Unknown* 0 5,602.81776p SI Trade
Currency Conversion
 15:39:56 - 10-Jul-26
Unknown* 0 5,600.25p SI Trade
 15:39:30 - 10-Jul-26
Unknown* 0 5,602.50p SI Trade
 15:38:22 - 10-Jul-26
Unknown* 0 5,602.75p OTC Trade
 15:37:38 - 10-Jul-26
Unknown* 0 5,599.00p SI Trade
 15:37:38 - 10-Jul-26
Buy* 1 5,599.25p SI Trade
 15:36:53 - 10-Jul-26
Unknown* 0 5,599.50p SI Trade
 15:36:51 - 10-Jul-26
Unknown* 0 5,596.00p SI Trade
 15:36:07 - 10-Jul-26
Unknown* 0 5,594.75p OTC Trade
 15:35:58 - 10-Jul-26
Unknown* 0 5,602.75p SI Trade
 15:35:32 - 10-Jul-26
Unknown* 0 5,599.50p SI Trade
 15:34:44 - 10-Jul-26
Unknown* 0 5,599.00p OTC Trade
 15:34:40 - 10-Jul-26
Unknown* 0 5,598.75p SI Trade
 15:34:40 - 10-Jul-26
Unknown* 0 5,601.25p SI Trade
 15:34:29 - 10-Jul-26
Unknown* 0 5,602.25p SI Trade
 15:34:25 - 10-Jul-26
Unknown* 0 5,600.00p OTC Trade
 15:34:21 - 10-Jul-26
Unknown* 0 5,601.00p SI Trade
 15:34:17 - 10-Jul-26
Unknown* 0 5,633.25p SI Trade
 15:34:16 - 10-Jul-26
Unknown* 0 5,602.00p SI Trade
 15:34:15 - 10-Jul-26
Unknown* 0 5,628.50p SI Trade
 15:34:06 - 10-Jul-26
Unknown* 0 5,595.50p SI Trade
 15:33:54 - 10-Jul-26
Unknown* 0 5,620.00p SI Trade
 15:33:46 - 10-Jul-26
Unknown* 0 5,620.50p SI Trade
 15:33:46 - 10-Jul-26
Unknown* 0 5,617.00p SI Trade
 15:33:40 - 10-Jul-26
Unknown* 0 5,618.00p SI Trade
 15:33:39 - 10-Jul-26
Unknown* 0 5,596.50p SI Trade
 15:33:03 - 10-Jul-26
Sell* 71 5,589.50p Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 0 5,609.63384p SI Trade
Currency Conversion
 15:32:44 - 10-Jul-26
Sell* 528 5,608.25p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 5,610.25p SI Trade
 15:32:38 - 10-Jul-26
Sell* 4 5,609.00p Ordinary
 15:32:26 - 10-Jul-26
Unknown* 0 5,610.00p SI Trade
 15:32:14 - 10-Jul-26
Unknown* 3 5,596.42212p SI Trade
Currency Conversion
 15:28:26 - 10-Jul-26
Unknown* 0 5,609.75p OTC Trade
 15:28:19 - 10-Jul-26
Unknown* 0 5,609.75p OTC Trade
 15:28:19 - 10-Jul-26
Unknown* 0 5,609.75p OTC Trade
 15:28:19 - 10-Jul-26
Unknown* 0 5,609.75p OTC Trade
 15:28:19 - 10-Jul-26
Unknown* 0 5,609.75p OTC Trade
 15:28:19 - 10-Jul-26
Unknown* 0 5,609.75p OTC Trade
 15:28:19 - 10-Jul-26
Unknown* 0 5,609.75p OTC Trade
 15:28:19 - 10-Jul-26
Unknown* 0 5,607.25p OTC Trade
 15:27:21 - 10-Jul-26
Unknown* 0 5,607.25p OTC Trade
 15:27:21 - 10-Jul-26
Unknown* 0 5,607.25p OTC Trade
 15:27:21 - 10-Jul-26
Unknown* 0 5,607.25p OTC Trade
 15:27:21 - 10-Jul-26
Unknown* 0 5,607.25p OTC Trade
 15:27:21 - 10-Jul-26
Unknown* 0 5,607.25p OTC Trade
 15:27:21 - 10-Jul-26
Unknown* 0 5,607.25p OTC Trade
 15:27:21 - 10-Jul-26
Unknown* 0 5,607.25p OTC Trade
 15:27:21 - 10-Jul-26
Unknown* 0 5,607.07781p SI Trade
Currency Conversion
 15:27:03 - 10-Jul-26
Unknown* 0 5,608.00p SI Trade
 15:27:02 - 10-Jul-26
Unknown* 0 5,607.50p SI Trade
 15:26:59 - 10-Jul-26
Buy* 1 5,605.50p SI Trade
 15:26:00 - 10-Jul-26
Sell* 2 5,604.75p Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 13,213 5,606.013p Ordinary
 15:25:23 - 10-Jul-26
Buy* 11 5,609.75p SI Trade
 15:24:25 - 10-Jul-26
Unknown* 300 5,607.92982p SI Trade
Currency Conversion
 15:24:21 - 10-Jul-26
Buy* 107 5,604.813p Ordinary
 15:22:38 - 10-Jul-26
Unknown* 0 5,607.00p SI Trade
 15:21:23 - 10-Jul-26
Unknown* 0 5,610.31545p SI Trade
Currency Conversion
 15:20:18 - 10-Jul-26
Buy* 6 5,610.00p SI Trade
 15:19:39 - 10-Jul-26
Buy* 190 5,610.688p Ordinary
 15:19:11 - 10-Jul-26
Buy* 1 5,613.25p SI Trade
 15:18:09 - 10-Jul-26
Unknown* 0 5,610.25p SI Trade
 15:16:30 - 10-Jul-26
Unknown* 5 5,610.48585p SI Trade
Currency Conversion
 15:13:48 - 10-Jul-26
Sell* 465 5,612.509p Ordinary
 15:12:36 - 10-Jul-26
Unknown* 1 5,597.53776p SI Trade
Currency Conversion
 15:10:32 - 10-Jul-26
Buy* 1 5,612.45p Ordinary
 15:08:06 - 10-Jul-26
Unknown* 0 5,612.25p SI Trade
 15:07:05 - 10-Jul-26
Sell* 52 5,613.313p Ordinary
 15:06:02 - 10-Jul-26
Unknown* 23 5,613.89389p SI Trade
Currency Conversion
 15:05:40 - 10-Jul-26
Unknown* 0 5,615.50p SI Trade
 15:04:01 - 10-Jul-26
Unknown* 4 5,615.59791p SI Trade
Currency Conversion
 15:03:59 - 10-Jul-26
Sell* 1 5,616.25p SI Trade
 15:02:57 - 10-Jul-26
Unknown* 3 5,617.30193p SI Trade
Currency Conversion
 15:02:30 - 10-Jul-26
Unknown* 30 5,616.44992p SI Trade
Currency Conversion
 15:01:39 - 10-Jul-26
Buy* 5 5,614.75p Ordinary
 15:01:27 - 10-Jul-26
Unknown* 0 5,613.89389p SI Trade
Currency Conversion
 15:01:18 - 10-Jul-26
Unknown* 59 5,616.44992p SI Trade
Currency Conversion
 15:01:15 - 10-Jul-26
Unknown* 0 5,613.25p SI Trade
 15:00:14 - 10-Jul-26
Sell* 9 5,611.75p SI Trade
 14:59:53 - 10-Jul-26
Unknown* 1 5,598.28152p SI Trade
Currency Conversion
 14:59:05 - 10-Jul-26
Sell* 4 5,613.50p Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 160 5,612.75p Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 33 5,611.219p Ordinary
 14:57:44 - 10-Jul-26
Buy* 13,201 5,611.444p Ordinary
 14:57:41 - 10-Jul-26
Unknown* 0 5,612.50p SI Trade
 14:57:33 - 10-Jul-26
Unknown* 2 5,596.97994p SI Trade
Currency Conversion
 14:57:04 - 10-Jul-26
Buy* 3 5,611.25p SI Trade
 14:56:13 - 10-Jul-26
Unknown* 1 5,595.30648p SI Trade
Currency Conversion
 14:56:06 - 10-Jul-26
Unknown* 0 5,611.00p SI Trade
 14:54:56 - 10-Jul-26
Sell* 8 5,611.063p Ordinary
 14:54:27 - 10-Jul-26
Sell* 160 5,610.128p Negotiated Trade
 14:53:39 - 10-Jul-26
Sell* 160 5,609.459p Ordinary
 14:52:40 - 10-Jul-26
Sell* 60 5,609.00p SI Trade
 14:52:36 - 10-Jul-26
Unknown* 0 5,613.89389p SI Trade
Currency Conversion
 14:49:21 - 10-Jul-26
Sell* 10 5,607.063p Ordinary
 14:48:29 - 10-Jul-26
Unknown* 0 5,606.00p SI Trade
 14:48:10 - 10-Jul-26
Unknown* 0 5,606.25p SI Trade
 14:46:37 - 10-Jul-26
Sell* 1 5,604.00p SI Trade
 14:46:19 - 10-Jul-26
Unknown* 1 5,604.25p OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 0 5,603.50p OTC Trade
 14:45:11 - 10-Jul-26
Unknown* 0 5,602.00p OTC Trade
 14:44:57 - 10-Jul-26
Unknown* 0 5,603.75p OTC Trade
 14:44:18 - 10-Jul-26
Unknown* 40 5,601.96575p SI Trade
Currency Conversion
 14:43:16 - 10-Jul-26
Unknown* 0 5,600.25p OTC Trade
 14:42:54 - 10-Jul-26
Unknown* 0 5,601.00p SI Trade
 14:41:57 - 10-Jul-26
Unknown* 0 5,599.75p SI Trade
 14:41:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84