Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 5,803.75p Suspected BUY Trade
 16:35:10 - 25-Sep-26
Unknown* 0 5,801.75p SI Trade
 16:29:15 - 25-Sep-26
Sell* 10 5,802.00p SI Trade
 16:29:02 - 25-Sep-26
Unknown* 0 5,804.25p SI Trade
 16:27:16 - 25-Sep-26
Buy* 861 5,803.205p Ordinary
 16:25:32 - 25-Sep-26
Sell* 10 5,804.25p Ordinary
 16:23:56 - 25-Sep-26
Unknown* 0 5,804.25p SI Trade
 16:23:38 - 25-Sep-26
Unknown* 0 5,805.50p SI Trade
 16:22:56 - 25-Sep-26
Sell* 32 5,803.975p Negotiated Trade
 16:21:41 - 25-Sep-26
Sell* 34 5,801.50p SI Trade
 16:20:13 - 25-Sep-26
Unknown* 0 5,803.50p SI Trade
 16:20:11 - 25-Sep-26
Sell* 20 5,803.50p Automatic Execution
 16:19:28 - 25-Sep-26
Sell* 1 5,802.592p Ordinary
 16:14:01 - 25-Sep-26
Buy* 450 5,803.00p Automatic Execution
 16:12:23 - 25-Sep-26
Sell* 1 5,808.00p SI Trade
 16:08:36 - 25-Sep-26
Buy* 1 5,810.75p SI Trade
 16:06:18 - 25-Sep-26
Buy* 5 5,809.00p SI Trade
 16:05:49 - 25-Sep-26
Sell* 43 5,807.00p SI Trade
 16:04:32 - 25-Sep-26
Unknown* 0 5,802.50p SI Trade
 16:01:55 - 25-Sep-26
Unknown* 0 5,801.25p SI Trade
 16:01:38 - 25-Sep-26
Unknown* 0 5,802.75p SI Trade
 16:01:35 - 25-Sep-26
Buy* 30 5,801.25p Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 1 5,800.775p Suspected BUY Trade
 16:01:17 - 25-Sep-26
Sell* 970 5,799.544p Ordinary
 16:00:58 - 25-Sep-26
Sell* 191 5,801.00p Automatic Execution
 16:00:46 - 25-Sep-26
Unknown* 1 5,799.9722p SI Trade
Currency Conversion
 16:00:29 - 25-Sep-26
Unknown* 0 5,792.75p SI Trade
 15:54:58 - 25-Sep-26
Buy* 56 5,790.946p Ordinary
 15:51:55 - 25-Sep-26
Unknown* 0 5,792.75p SI Trade
 15:51:28 - 25-Sep-26
Unknown* 0 5,794.50p SI Trade
 15:47:48 - 25-Sep-26
Unknown* 1 5,794.1206p SI Trade
Currency Conversion
 15:45:58 - 25-Sep-26
Unknown* 0 5,794.75p SI Trade
 15:45:54 - 25-Sep-26
Sell* 19 5,791.50p SI Trade
 15:43:53 - 25-Sep-26
Unknown* 0 5,791.75p SI Trade
 15:43:03 - 25-Sep-26
Unknown* 0 5,792.75p SI Trade
 15:42:34 - 25-Sep-26
Unknown* 0 5,791.50p SI Trade
 15:41:58 - 25-Sep-26
Unknown* 0 5,797.00p SI Trade
 15:39:37 - 25-Sep-26
Buy* 3 5,796.25p SI Trade
 15:38:42 - 25-Sep-26
Buy* 65 5,796.25p Suspected BUY Trade
 15:38:31 - 25-Sep-26
Unknown* 0 5,796.75p SI Trade
 15:38:28 - 25-Sep-26
Sell* 100 5,794.842p Negotiated Trade
 15:38:01 - 25-Sep-26
Buy* 1 5,795.75p SI Trade
 15:37:46 - 25-Sep-26
Unknown* 2 5,790.50637p SI Trade
Currency Conversion
 15:36:22 - 25-Sep-26
Buy* 1 5,792.50p SI Trade
 15:33:53 - 25-Sep-26
Buy* 1 5,791.75p Ordinary
 15:33:22 - 25-Sep-26
Buy* 26 5,793.25p Ordinary
 15:32:52 - 25-Sep-26
Unknown* 0 5,792.25p SI Trade
 15:32:52 - 25-Sep-26
Unknown* 0 5,791.00p SI Trade
 15:31:37 - 25-Sep-26
Unknown* 0 5,791.25p SI Trade
 15:31:14 - 25-Sep-26
Sell* 143 5,791.188p Ordinary
 15:30:00 - 25-Sep-26
Unknown* 0 5,790.75p SI Trade
 15:25:27 - 25-Sep-26
Sell* 43 5,789.313p Ordinary
 15:23:43 - 25-Sep-26
Buy* 34 5,789.25p Ordinary
 15:22:10 - 25-Sep-26
Unknown* 0 5,788.75p SI Trade
 15:22:02 - 25-Sep-26
Unknown* 0 5,780.50p SI Trade
 15:19:02 - 25-Sep-26
Unknown* 0 5,783.96634p SI Trade
Currency Conversion
 15:18:31 - 25-Sep-26
Unknown* 0 5,783.62213p SI Trade
Currency Conversion
 15:18:31 - 25-Sep-26
Unknown* 0 5,783.96634p SI Trade
Currency Conversion
 15:18:31 - 25-Sep-26
Buy* 346 5,782.801p Ordinary
 15:16:55 - 25-Sep-26
Unknown* 0 5,785.75p SI Trade
 15:16:01 - 25-Sep-26
Buy* 2,504 5,783.669p Ordinary
 15:15:35 - 25-Sep-26
Sell* 5 5,780.00p Automatic Execution
 15:15:13 - 25-Sep-26
Unknown* 0 5,785.25p SI Trade
 15:14:24 - 25-Sep-26
Unknown* 0 5,788.00p SI Trade
 15:13:44 - 25-Sep-26
Unknown* 0 5,789.25p SI Trade
 15:11:28 - 25-Sep-26
Unknown* 0 5,791.25p SI Trade
 15:10:39 - 25-Sep-26
Sell* 66 5,789.75p SI Trade
 15:10:17 - 25-Sep-26
Unknown* 0 5,789.64584p SI Trade
Currency Conversion
 15:09:59 - 25-Sep-26
Buy* 2 5,789.25p SI Trade
 15:09:19 - 25-Sep-26
Buy* 1 5,790.50p Ordinary
 15:08:51 - 25-Sep-26
Unknown* 0 5,789.75p SI Trade
 15:08:44 - 25-Sep-26
Sell* 500 5,789.25p SI Trade
 15:08:39 - 25-Sep-26
Buy* 1 5,789.50p SI Trade
 15:07:47 - 25-Sep-26
Sell* 5 5,785.00p Automatic Execution
 15:05:55 - 25-Sep-26
Unknown* 0 5,786.50p SI Trade
 15:05:50 - 25-Sep-26
Buy* 2,332 5,786.165p Ordinary
 15:05:50 - 25-Sep-26
Sell* 90 5,786.994p Ordinary
 15:05:15 - 25-Sep-26
Sell* 5 5,789.00p Automatic Execution
 15:05:13 - 25-Sep-26
Sell* 38 5,791.50p SI Trade
 15:04:27 - 25-Sep-26
Sell* 5 5,794.00p Automatic Execution
 15:04:12 - 25-Sep-26
Buy* 86 5,795.5625p Suspected BUY Trade
 15:03:29 - 25-Sep-26
Buy* 1 5,798.75p SI Trade
 15:03:22 - 25-Sep-26
Buy* 1,878 5,797.977p Ordinary
 15:01:57 - 25-Sep-26
Buy* 322 5,798.555p Ordinary
 15:01:26 - 25-Sep-26
Sell* 1,843 5,798.924p Ordinary
 15:01:09 - 25-Sep-26
Unknown* 0 5,821.50p SI Trade
 15:00:13 - 25-Sep-26
Unknown* 12 5,804.27485p SI Trade
Currency Conversion
 14:59:47 - 25-Sep-26
Buy* 45 5,802.069p Ordinary
 14:59:31 - 25-Sep-26
Buy* 8 5,807.50p SI Trade
 14:56:36 - 25-Sep-26
Unknown* 0 5,807.50p SI Trade
 14:55:06 - 25-Sep-26
Unknown* 0 5,804.44696p SI Trade
Currency Conversion
 14:51:50 - 25-Sep-26
Sell* 67 5,800.921p Ordinary
 14:51:31 - 25-Sep-26
Sell* 1,159 5,801.327p Ordinary
 14:51:22 - 25-Sep-26
Buy* 3 5,797.75p SI Trade
 14:49:16 - 25-Sep-26
Sell* 130 5,797.455p Ordinary
 14:48:50 - 25-Sep-26
Unknown* 0 5,802.00p SI Trade
 14:48:21 - 25-Sep-26
Buy* 1 5,799.75p SI Trade
 14:47:10 - 25-Sep-26
Unknown* 0 5,799.25p SI Trade
 14:46:35 - 25-Sep-26
Sell* 2 5,798.50p SI Trade
 14:46:32 - 25-Sep-26
Buy* 519 5,798.807p Ordinary
 14:46:10 - 25-Sep-26
Unknown* 0 5,797.50p SI Trade
 14:44:06 - 25-Sep-26
Buy* 103 5,801.023p Ordinary
 14:38:07 - 25-Sep-26
Buy* 1 5,800.75p SI Trade
 14:36:37 - 25-Sep-26
Sell* 86 5,800.35p Negotiated Trade
 14:34:58 - 25-Sep-26
Unknown* 0 5,796.25p SI Trade
 14:33:24 - 25-Sep-26
Unknown* 0 5,794.00p SI Trade
 14:32:46 - 25-Sep-26
Unknown* 0 5,792.75p SI Trade
 14:32:32 - 25-Sep-26
Sell* 67 5,794.497p Ordinary
 14:32:07 - 25-Sep-26
Unknown* 2 5,797.39061p SI Trade
Currency Conversion
 14:32:06 - 25-Sep-26
Unknown* 0 5,792.25p SI Trade
 14:31:23 - 25-Sep-26
Unknown* 0 5,791.00p SI Trade
 14:30:32 - 25-Sep-26
Sell* 5 5,790.00p Automatic Execution
 14:30:24 - 25-Sep-26
Buy* 1 5,791.25p Ordinary
 14:30:21 - 25-Sep-26
Buy* 1 5,798.25p SI Trade
 14:29:51 - 25-Sep-26
Sell* 24 5,795.725p Negotiated Trade
 14:28:02 - 25-Sep-26
Buy* 1 5,798.00p Ordinary
 14:27:14 - 25-Sep-26
Unknown* 0 5,798.00p SI Trade
 14:26:41 - 25-Sep-26
Unknown* 0 5,798.75p SI Trade
 14:25:43 - 25-Sep-26
Buy* 12 5,799.25p SI Trade
 14:22:29 - 25-Sep-26
Buy* 2 5,799.25p SI Trade
 14:22:26 - 25-Sep-26
Sell* 98 5,797.708p Ordinary
 14:20:58 - 25-Sep-26
Sell* 1 5,797.00p SI Trade
 14:19:47 - 25-Sep-26
Unknown* 0 5,798.75p SI Trade
 14:19:44 - 25-Sep-26
Unknown* 0 5,799.00p SI Trade
 14:19:38 - 25-Sep-26
Buy* 1 5,801.00p SI Trade
 14:18:08 - 25-Sep-26
Buy* 2 5,800.983p Ordinary
 14:17:21 - 25-Sep-26
Sell* 1 5,801.50p SI Trade
 14:15:10 - 25-Sep-26
Unknown* 0 5,801.50p SI Trade
 14:14:24 - 25-Sep-26
Unknown* 0 5,803.00p SI Trade
 14:13:56 - 25-Sep-26
Buy* 6 5,801.85p Suspected BUY Trade
 14:13:07 - 25-Sep-26
Unknown* 0 5,800.00p SI Trade
 14:10:48 - 25-Sep-26
Buy* 2 5,799.75p SI Trade
 14:10:08 - 25-Sep-26
Unknown* 0 5,800.25p SI Trade
 14:09:55 - 25-Sep-26
Unknown* 0 5,798.75p SI Trade
 14:09:13 - 25-Sep-26
Unknown* 0 5,798.25p SI Trade
 14:09:00 - 25-Sep-26
Unknown* 0 5,798.75p SI Trade
 14:08:49 - 25-Sep-26
Unknown* 0 5,799.00p SI Trade
 14:08:33 - 25-Sep-26
Unknown* 0 5,799.75p SI Trade
 14:07:59 - 25-Sep-26
Unknown* 0 5,800.00p SI Trade
 14:07:51 - 25-Sep-26
Unknown* 0 5,800.00p SI Trade
 14:07:33 - 25-Sep-26
Unknown* 0 5,800.00p SI Trade
 14:07:33 - 25-Sep-26
Unknown* 0 5,799.00p SI Trade
 14:07:14 - 25-Sep-26
Unknown* 0 5,800.25p SI Trade
 14:07:04 - 25-Sep-26
Unknown* 0 5,800.25p SI Trade
 14:06:51 - 25-Sep-26
Unknown* 0 5,799.75p SI Trade
 14:06:22 - 25-Sep-26
Unknown* 0 5,801.00p SI Trade
 14:06:22 - 25-Sep-26
Unknown* 0 5,801.00p SI Trade
 14:06:15 - 25-Sep-26
Sell* 510 5,800.0001p Negotiated Trade
 14:06:02 - 25-Sep-26
Unknown* 0 5,801.75p SI Trade
 14:05:50 - 25-Sep-26
Unknown* 0 5,801.50p SI Trade
 14:05:37 - 25-Sep-26
Unknown* 0 5,802.00p SI Trade
 14:05:29 - 25-Sep-26
Unknown* 0 5,801.75p SI Trade
 14:04:52 - 25-Sep-26
Unknown* 0 5,801.50p SI Trade
 14:04:13 - 25-Sep-26
Unknown* 7 5,803.41432p SI Trade
Currency Conversion
 14:04:05 - 25-Sep-26
Unknown* 0 5,802.00p SI Trade
 14:03:33 - 25-Sep-26
Unknown* 0 5,800.50p SI Trade
 14:01:39 - 25-Sep-26
Unknown* 0 5,800.25p SI Trade
 14:01:33 - 25-Sep-26
Unknown* 0 5,798.75p SI Trade
 14:01:02 - 25-Sep-26
Buy* 2 5,800.00p SI Trade
 14:00:16 - 25-Sep-26
Unknown* 0 5,800.00p SI Trade
 14:00:16 - 25-Sep-26
Unknown* 0 5,799.00p SI Trade
 13:59:59 - 25-Sep-26
Unknown* 0 5,800.75p SI Trade
 13:59:27 - 25-Sep-26
Unknown* 0 5,801.00p SI Trade
 13:59:20 - 25-Sep-26
Unknown* 0 5,801.00p SI Trade
 13:59:07 - 25-Sep-26
Unknown* 0 5,801.25p SI Trade
 13:58:20 - 25-Sep-26
Unknown* 0 5,802.25p SI Trade
 13:57:22 - 25-Sep-26
Unknown* 0 5,802.00p SI Trade
 13:57:18 - 25-Sep-26
Unknown* 0 5,801.75p SI Trade
 13:57:06 - 25-Sep-26
Unknown* 0 5,801.25p SI Trade
 13:56:28 - 25-Sep-26
Unknown* 0 5,801.25p SI Trade
 13:56:23 - 25-Sep-26
Unknown* 0 5,801.00p SI Trade
 13:55:50 - 25-Sep-26
Unknown* 0 5,800.50p SI Trade
 13:55:31 - 25-Sep-26
Buy* 5 5,801.25p SI Trade
 13:54:38 - 25-Sep-26
Unknown* 0 5,800.25p SI Trade
 13:54:29 - 25-Sep-26
Unknown* 0 5,800.25p SI Trade
 13:53:49 - 25-Sep-26
Unknown* 0 5,800.50p SI Trade
 13:53:35 - 25-Sep-26
Unknown* 0 5,800.00p SI Trade
 13:53:33 - 25-Sep-26
Unknown* 0 5,801.00p SI Trade
 13:52:54 - 25-Sep-26
Unknown* 0 5,800.75p SI Trade
 13:52:46 - 25-Sep-26
Unknown* 0 5,800.00p SI Trade
 13:52:07 - 25-Sep-26
Buy* 5 5,799.728p Ordinary
 13:51:30 - 25-Sep-26
Unknown* 0 5,800.50p SI Trade
 13:51:29 - 25-Sep-26
Unknown* 0 5,801.69326p SI Trade
Currency Conversion
 13:51:25 - 25-Sep-26
Unknown* 0 5,799.00p SI Trade
 13:51:22 - 25-Sep-26
Unknown* 0 5,801.25p SI Trade
 13:50:46 - 25-Sep-26
Unknown* 0 5,802.50p SI Trade
 13:49:42 - 25-Sep-26
Unknown* 0 5,803.00p SI Trade
 13:49:24 - 25-Sep-26
Unknown* 0 5,803.75p SI Trade
 13:48:36 - 25-Sep-26
Unknown* 0 5,803.75p SI Trade
 13:48:36 - 25-Sep-26
Unknown* 0 5,803.50p SI Trade
 13:48:29 - 25-Sep-26
Unknown* 0 5,804.25p SI Trade
 13:48:20 - 25-Sep-26
Unknown* 0 5,803.00p SI Trade
 13:48:14 - 25-Sep-26
Sell* 580 5,805.538p Ordinary
 13:46:58 - 25-Sep-26
Buy* 100 5,803.503p Ordinary
 13:46:26 - 25-Sep-26
Unknown* 0 5,804.00p SI Trade
 13:45:52 - 25-Sep-26
Unknown* 0 5,803.75p SI Trade
 13:44:59 - 25-Sep-26
Unknown* 0 5,804.50p SI Trade
 13:44:24 - 25-Sep-26
Unknown* 0 5,804.00p SI Trade
 13:43:07 - 25-Sep-26
Buy* 172 5,803.15p Ordinary
 13:42:47 - 25-Sep-26
Unknown* 0 5,803.75p SI Trade
 13:42:15 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26