| Price | 4,746.00p on 22-11-2024 at 18:45:09 |
|---|---|
| Change | 45.25p 0.96% |
| Buy | 4,749.50p |
| Sell | 4,748.50p |
| Buy / Sell IUSA Shares | |
| Last Trade: | Unknown 5.00 at 4,743.25p |
| Day's Volume: | 114,250 |
| Last Close: | 4,746.00p |
| Open: | 4,723.00p |
| ISIN: | IE0031442068 |
| Day's Range | 4,722.00p - 4,758.00p |
| 52wk Range: | 3,577.25p - 4,758.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,731.20156p |
| Shares in Issue: | N/A |
Recent Trades History Ishr S&p 500-i (IUSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 4,743.25p | OTC Trade |
16:21:14 - 22-Nov-24 |
| Unknown* | 0 | 4,745.25p | OTC Trade |
15:48:39 - 22-Nov-24 |
| Unknown* | 0 | 4,745.25p | OTC Trade |
15:48:36 - 22-Nov-24 |
| Unknown* | 0 | 4,745.25p | OTC Trade |
15:48:33 - 22-Nov-24 |
| Unknown* | 0 | 4,746.00p | OTC Trade |
15:48:30 - 22-Nov-24 |
| Unknown* | 0 | 4,746.00p | OTC Trade |
15:48:27 - 22-Nov-24 |
| Unknown* | 0 | 4,733.00p | OTC Trade |
15:28:42 - 22-Nov-24 |
| Unknown* | 0 | 4,742.75p | OTC Trade |
15:13:42 - 22-Nov-24 |
| Unknown* | 0 | 4,745.00p | OTC Trade |
15:09:18 - 22-Nov-24 |
| Unknown* | 1 | 4,745.00p | OTC Trade |
15:09:18 - 22-Nov-24 |
