Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 5,031.25p on 16-12-2025 at 19:00:07
Change -46.75p -0.92%
Buy 5,027.75p
Sell 5,026.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 743.00 at 5,031.25p
Day's Volume: 188,449
Last Close: 5,031.25p
Open: 5,046.75p
ISIN: IE0031442068
Day's Range 5,031.00p - 5,056.75p
52wk Range: 3,719.25p - 5,229.50p
Market Capitalisation: £N/A
VWAP: 5,048.43892p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 743 5,031.25p Suspected BUY Trade
 16:35:08 - 16-Dec-25
Buy* 180 5,027.01p Ordinary
 16:29:14 - 16-Dec-25
Unknown* 0 5,025.00p SI Trade
 16:28:27 - 16-Dec-25
Unknown* 20 5,038.06468p SI Trade
Currency Conversion
 16:28:22 - 16-Dec-25
Buy* 1 5,027.50p SI Trade
 16:25:45 - 16-Dec-25
Sell* 2 5,028.75p SI Trade
 16:23:31 - 16-Dec-25
Buy* 138 5,030.35p Suspected BUY Trade
 16:22:44 - 16-Dec-25
Buy* 28 5,031.00p Result of RFQ
 16:22:15 - 16-Dec-25
Buy* 2 5,029.75p SI Trade
 16:21:14 - 16-Dec-25
Unknown* 0 5,029.25p SI Trade
 16:20:30 - 16-Dec-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5,046.75 5,056.75 5,031.00 5,031.25 188,449
15th Dec 2025 (Mon) 5,095.50 5,105.50 5,077.00 5,078.00 98,198
12th Dec 2025 (Fri) 5,131.50 5,137.25 5,072.50 5,080.00 44,055
11th Dec 2025 (Thu) 5,089.25 5,107.00 5,083.00 5,093.25 212,671
10th Dec 2025 (Wed) 5,127.00 5,133.25 5,114.00 5,125.00 73,343
9th Dec 2025 (Tue) 5,132.00 5,145.00 5,119.00 5,142.50 66,001
8th Dec 2025 (Mon) 5,151.00 5,154.00 5,127.25 5,129.50 132,289
5th Dec 2025 (Fri) 5,136.50 5,147.25 5,124.75 5,141.75 98,160
4th Dec 2025 (Thu) 5,126.50 5,130.00 5,108.00 5,113.50 94,410
3rd Dec 2025 (Wed) 5,152.25 5,153.00 5,105.50 5,117.00 142,775
2nd Dec 2025 (Tue) 5,136.75 5,173.75 5,136.00 5,151.75 110,806
1st Dec 2025 (Mon) 5,133.25 5,145.25 5,108.50 5,145.25 114,857
28th Nov 2025 (Fri) 5,143.00 5,159.75 5,143.00 5,149.00 197,274
27th Nov 2025 (Thu) 5,134.50 5,144.75 5,126.00 5,129.50 45,137
26th Nov 2025 (Wed) 5,138.00 5,178.75 5,118.50 5,139.75 146,409
25th Nov 2025 (Tue) 5,093.50 5,097.00 5,053.75 5,083.25 96,287
24th Nov 2025 (Mon) 5,056.50 5,096.00 5,038.00 5,089.75 105,397
21st Nov 2025 (Fri) 4,983.25 5,008.25 4,973.50 5,006.75 325,284
20th Nov 2025 (Thu) 5,128.50 5,156.25 5,088.75 5,088.75 110,434
19th Nov 2025 (Wed) 5,023.75 5,085.25 5,021.00 5,058.50 104,658
18th Nov 2025 (Tue) 5,031.25 5,047.75 4,987.75 5,030.75 144,626
17th Nov 2025 (Mon) 5,120.50 5,133.00 5,066.75 5,087.25 102,802
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered