Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 4,673.25p on 21-07-2025 at 10:58:01
Change 8.75p 0.19%
Buy 4,673.75p
Sell 4,672.50p
Buy / Sell IUSA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,679.75114p
Day's Volume: 39,261
Last Close: 4,664.50p
Open: 4,675.25p
ISIN: IE0031442068
Day's Range 4,673.25p - 4,679.50p
52wk Range: 3,719.25p - 4,929.50p
Market Capitalisation: £N/A
VWAP: 4,675.77249p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,679.75114p SI Trade
Currency Conversion
 11:58:01 - 21-Jul-25
Unknown* 0 4,672.50p SI Trade
 11:51:45 - 21-Jul-25
Unknown* 0 4,671.50p SI Trade
 11:51:31 - 21-Jul-25
Sell* 20 4,672.031p Ordinary
 11:51:19 - 21-Jul-25
Sell* 4 4,673.00p SI Trade
 11:49:58 - 21-Jul-25
Sell* 30 4,673.022p Ordinary
 11:48:31 - 21-Jul-25
Buy* 2 4,674.25p SI Trade
 11:47:39 - 21-Jul-25
Sell* 156 4,673.322p Ordinary
 11:46:45 - 21-Jul-25
Unknown* 0 4,674.50p SI Trade
 11:46:21 - 21-Jul-25
Sell* 9 4,673.25p Automatic Execution
 11:46:20 - 21-Jul-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,680.00 4,680.50 4,660.00 4,664.50 117,068
17th Jul 2025 (Thu) 4,664.25 4,671.75 4,655.50 4,669.00 127,305
16th Jul 2025 (Wed) 4,624.25 4,660.00 4,604.50 4,614.125 155,473
15th Jul 2025 (Tue) 4,660.25 4,668.25 4,655.50 4,663.75 86,692
14th Jul 2025 (Mon) 4,606.75 4,634.00 4,598.75 4,634.00 62,914
11th Jul 2025 (Fri) 4,609.50 4,616.00 4,588.25 4,614.75 98,682
10th Jul 2025 (Thu) 4,570.25 4,610.50 4,570.25 4,609.75 95,755
9th Jul 2025 (Wed) 4,558.00 4,587.50 4,557.00 4,576.875 80,093
8th Jul 2025 (Tue) 4,557.25 4,583.75 4,552.50 4,569.50 110,802
7th Jul 2025 (Mon) 4,569.50 4,585.00 4,555.00 4,555.50 119,091
4th Jul 2025 (Fri) 4,554.75 4,556.75 4,546.25 4,555.00 90,555
3rd Jul 2025 (Thu) 4,548.25 4,582.75 4,540.75 4,576.375 77,879
2nd Jul 2025 (Wed) 4,510.75 4,553.50 4,509.00 4,543.25 113,185
1st Jul 2025 (Tue) 4,489.00 4,504.00 4,471.25 4,498.50 279,021
30th Jun 2025 (Mon) 4,491.25 4,507.00 4,490.50 4,495.125 149,817
27th Jun 2025 (Fri) 4,461.75 4,481.75 4,461.25 4,484.50 96,809
26th Jun 2025 (Thu) 4,433.00 4,448.75 4,426.25 4,441.00 178,270
25th Jun 2025 (Wed) 4,452.00 4,465.25 4,452.00 4,455.00 100,830
24th Jun 2025 (Tue) 4,459.00 4,462.25 4,429.50 4,445.50 176,819
23rd Jun 2025 (Mon) 4,416.75 4,448.50 4,413.75 4,414.125 47,962
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value8,977.88
Change-14.24

Login to your account

Forgot Password?

Not Registered