Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 4,397.00p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IUSA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at 4,396.918p
Day's Volume: 0
Last Close: 4,397.00p
Open: 0.00p
ISIN: IE0031442068
Day's Range 0.00p - 0.00p
52wk Range: 3,719.25p - 4,929.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 4,396.918p Ordinary
 16:28:44 - 03-Jun-25
Buy* 78 4,397.51p Ordinary
 16:27:18 - 03-Jun-25
Unknown* 0 4,397.75p SI Trade
 16:27:07 - 03-Jun-25
Sell* 397 4,396.581p Ordinary
 16:26:29 - 03-Jun-25
Unknown* 48 4,397.50p OTC Trade
 16:26:09 - 03-Jun-25
Sell* 401 4,397.67p SI Trade
 16:25:34 - 03-Jun-25
Buy* 2 4,397.25p SI Trade
 16:22:43 - 03-Jun-25
Unknown* 0 4,396.75p SI Trade
 16:22:31 - 03-Jun-25
Unknown* 0 4,395.50p SI Trade
 16:22:19 - 03-Jun-25
Sell* 4 4,395.063p Ordinary
 16:21:21 - 03-Jun-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 4,362.25 4,395.50 4,355.00 4,397.00 75,680
2nd Jun 2025 (Mon) 4,329.50 4,354.50 4,320.75 4,339.25 210,942
30th May 2025 (Fri) 4,365.75 4,370.75 4,347.25 4,367.00 88,687
29th May 2025 (Thu) 4,429.25 4,437.00 4,362.00 4,365.50 154,665
28th May 2025 (Wed) 4,376.00 4,401.00 4,361.75 4,373.00 162,618
27th May 2025 (Tue) 4,320.25 4,355.25 4,311.00 4,352.875 426,398
26th May 2025 (Mon) 4,317.53799 4,317.53799 4,317.53799 4,317.53799 2,989
23rd May 2025 (Fri) 4,329.00 4,332.50 4,246.75 4,282.625 349,812
22nd May 2025 (Thu) 4,350.25 4,356.00 4,321.50 4,336.50 280,801
21st May 2025 (Wed) 4,383.50 4,399.75 4,379.00 4,398.50 165,495
20th May 2025 (Tue) 4,433.75 4,445.00 4,426.50 4,435.75 161,068
19th May 2025 (Mon) 4,407.50 4,433.00 4,375.00 4,430.50 287,273
16th May 2025 (Fri) 4,423.50 4,455.00 4,421.75 4,454.75 258,355
15th May 2025 (Thu) 4,401.75 4,427.50 4,391.00 4,426.50 163,636
14th May 2025 (Wed) 4,418.00 4,419.25 4,388.50 4,419.25 214,927
13th May 2025 (Tue) 4,398.50 4,435.25 4,391.25 4,423.375 999,741
12th May 2025 (Mon) 4,363.50 4,431.25 4,358.25 4,380.50 148,951
9th May 2025 (Fri) 4,264.75 4,270.00 4,229.50 4,244.75 125,318
8th May 2025 (Thu) 4,253.25 4,287.50 4,223.50 4,256.25 455,718
7th May 2025 (Wed) 4,199.75 4,216.25 4,178.50 4,188.375 97,805
6th May 2025 (Tue) 4,223.50 4,223.75 4,161.50 4,197.625 155,032
5th May 2025 (Mon) 4,249.62728 4,249.62728 4,249.62728 4,249.62728 3,010
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered