Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 4,740.00p on 13-08-2025 at 18:50:07
Change 4.125p 0.09%
Buy 4,740.25p
Sell 4,739.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 886.00 at 4,739.556p
Day's Volume: 109,878
Last Close: 4,739.625p
Open: 4,752.75p
ISIN: IE0031442068
Day's Range 4,737.25p - 4,754.25p
52wk Range: 3,719.25p - 4,929.50p
Market Capitalisation: £N/A
VWAP: 4,746.80973p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 886 4,739.556p SI Trade
 16:30:34 - 13-Aug-25
Sell* 4,126 4,739.813p Ordinary
 16:29:49 - 13-Aug-25
Sell* 927 4,740.00p Automatic Execution
 16:29:34 - 13-Aug-25
Sell* 558 4,740.00p Automatic Execution
 16:28:58 - 13-Aug-25
Buy* 6,015 4,738.20p Ordinary
 16:28:38 - 13-Aug-25
Unknown* 76 4,740.50p Result of RFQ
 16:27:23 - 13-Aug-25
Sell* 501 4,742.50p Automatic Execution
 16:22:03 - 13-Aug-25
Unknown* 0 4,743.25p SI Trade
 16:21:46 - 13-Aug-25
Unknown* 10 4,750.82577p SI Trade
Currency Conversion
 16:21:44 - 13-Aug-25
Unknown* 0 4,751.17178p SI Trade
Currency Conversion
 16:21:31 - 13-Aug-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 4,733.50 4,745.00 4,721.00 4,735.50 154,641
11th Aug 2025 (Mon) 4,739.75 4,751.00 4,731.50 4,747.375 163,510
8th Aug 2025 (Fri) 4,713.00 4,735.00 4,709.25 4,724.125 85,587
7th Aug 2025 (Thu) 4,739.00 4,769.00 4,708.00 4,708.00 145,860
6th Aug 2025 (Wed) 4,737.25 4,743.00 4,713.00 4,732.25 110,202
5th Aug 2025 (Tue) 4,759.25 4,763.25 4,716.25 4,716.25 143,309
4th Aug 2025 (Mon) 4,697.50 4,734.25 4,691.50 4,730.50 113,349
1st Aug 2025 (Fri) 4,771.00 4,772.00 4,666.00 4,688.50 146,843
31st Jul 2025 (Thu) 4,819.00 4,848.25 4,800.75 4,810.25 403,941
30th Jul 2025 (Wed) 4,757.75 4,788.50 4,750.25 4,778.75 96,466
29th Jul 2025 (Tue) 4,779.25 4,788.00 4,762.50 4,762.50 129,253
28th Jul 2025 (Mon) 4,763.25 4,764.25 4,743.75 4,749.75 185,667
25th Jul 2025 (Fri) 4,706.25 4,731.25 4,706.25 4,729.50 68,798
24th Jul 2025 (Thu) 4,670.75 4,694.00 4,670.75 4,692.00 124,252
23rd Jul 2025 (Wed) 4,654.75 4,665.50 4,640.75 4,646.125 109,741
22nd Jul 2025 (Tue) 4,661.00 4,664.50 4,643.25 4,646.75 223,657
21st Jul 2025 (Mon) 4,675.25 4,679.50 4,664.00 4,672.00 105,020
18th Jul 2025 (Fri) 4,680.00 4,680.50 4,660.00 4,664.50 117,068
17th Jul 2025 (Thu) 4,664.25 4,671.75 4,655.50 4,669.00 127,305
16th Jul 2025 (Wed) 4,624.25 4,660.00 4,604.50 4,614.125 155,473
15th Jul 2025 (Tue) 4,660.25 4,668.25 4,655.50 4,663.75 86,692
14th Jul 2025 (Mon) 4,606.75 4,634.00 4,598.75 4,634.00 62,914
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:10 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
5th Aug 2025 7:10 am RNS Net Asset Value(s)
4th Aug 2025 7:10 am RNS Net Asset Value(s)
1st Aug 2025 7:10 am RNS Net Asset Value(s)
31st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered