Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 4,944.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 4,947.75p
Sell 4,946.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 139.00 at 4,944.50p
Day's Volume: 0
Last Close: 4,944.50p
Open: 0.00p
ISIN: IE0031442068
Day's Range 0.00p - 0.00p
52wk Range: 3,719.25p - 5,229.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 4,944.50p Suspected BUY Trade
 16:35:06 - 02-Apr-26
Unknown* 0 4,947.00p SI Trade
 16:28:02 - 02-Apr-26
Unknown* 10 4,942.80461p SI Trade
Currency Conversion
 16:27:20 - 02-Apr-26
Unknown* 0 4,946.25p SI Trade
 16:27:19 - 02-Apr-26
Buy* 1 4,948.25p Ordinary
 16:26:55 - 02-Apr-26
Buy* 14 4,947.025p Suspected BUY Trade
 16:26:51 - 02-Apr-26
Unknown* 100 4,942.80461p SI Trade
Currency Conversion
 16:25:03 - 02-Apr-26
Buy* 17 4,944.2568p Result of RFQ
 16:24:11 - 02-Apr-26
Buy* 5 4,943.75p Ordinary
 16:23:22 - 02-Apr-26
Buy* 50 4,944.00p Automatic Execution
 16:21:04 - 02-Apr-26
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,944.50 4,944.50 4,944.50 4,944.50 0
2nd Apr 2026 (Thu) 4,890.25 4,965.00 4,876.25 4,944.50 129,885
1st Apr 2026 (Wed) 4,930.25 4,933.25 4,904.25 4,926.75 322,419
31st Mar 2026 (Tue) 4,817.50 4,854.50 4,816.25 4,853.75 224,088
30th Mar 2026 (Mon) 4,793.50 4,838.25 4,791.50 4,831.00 404,547
27th Mar 2026 (Fri) 4,862.00 4,862.00 4,795.50 4,805.25 159,516
26th Mar 2026 (Thu) 4,900.00 4,900.00 4,865.50 4,865.50 114,444
25th Mar 2026 (Wed) 4,911.50 4,928.50 4,903.25 4,915.25 113,171
24th Mar 2026 (Tue) 4,887.75 4,895.50 4,858.00 4,891.00 193,842
23rd Mar 2026 (Mon) 4,832.25 4,983.25 4,828.00 4,892.75 346,364
20th Mar 2026 (Fri) 4,907.00 4,910.00 4,888.00 4,897.75 171,532
19th Mar 2026 (Thu) 4,960.25 4,966.00 4,902.50 4,904.875 176,679
18th Mar 2026 (Wed) 5,043.75 5,049.50 4,997.00 4,997.00 103,177
17th Mar 2026 (Tue) 5,007.00 5,037.00 4,994.25 5,026.75 96,406
16th Mar 2026 (Mon) 5,020.00 5,031.75 5,007.00 5,019.75 169,358
13th Mar 2026 (Fri) 4,999.75 5,044.00 4,994.50 5,017.25 154,571
12th Mar 2026 (Thu) 5,023.50 5,031.00 4,999.00 5,011.00 161,026
11th Mar 2026 (Wed) 5,045.25 5,059.25 5,023.75 5,036.00 187,322
10th Mar 2026 (Tue) 5,043.50 5,059.25 5,017.75 5,059.25 163,664
9th Mar 2026 (Mon) 4,964.25 5,008.25 4,960.00 5,002.75 131,059
6th Mar 2026 (Fri) 5,102.50 5,102.50 5,019.00 5,029.50 113,936
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered