Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 5,117.00p on 14-11-2025 at 19:35:10
Change -3.75p -0.07%
Buy 5,121.00p
Sell 5,119.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 214.00 at 5,121.75p
Day's Volume: 688,112
Last Close: 5,117.00p
Open: 5,098.50p
ISIN: IE0031442068
Day's Range 5,032.75p - 5,123.00p
52wk Range: 3,719.25p - 5,229.50p
Market Capitalisation: £N/A
VWAP: 5,085.68699p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 5,121.75p Automatic Execution
 16:29:32 - 14-Nov-25
Buy* 35 5,121.75p Automatic Execution
 16:29:32 - 14-Nov-25
Sell* 961 5,121.75p Automatic Execution
 16:29:32 - 14-Nov-25
Buy* 35 5,121.75p Automatic Execution
 16:29:32 - 14-Nov-25
Sell* 2,769 5,121.75p Automatic Execution
 16:29:31 - 14-Nov-25
Buy* 951 5,121.75p Automatic Execution
 16:29:31 - 14-Nov-25
Buy* 35 5,121.75p Automatic Execution
 16:29:31 - 14-Nov-25
Unknown* 1 5,125.25p OTC Trade
 16:28:37 - 14-Nov-25
Buy* 524 5,123.00p Automatic Execution
 16:28:19 - 14-Nov-25
Buy* 1 5,122.25p Ordinary
 16:27:11 - 14-Nov-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 5,098.50 5,123.00 5,032.75 5,117.00 688,112
13th Nov 2025 (Thu) 5,203.25 5,206.00 5,117.25 5,120.75 147,961
12th Nov 2025 (Wed) 5,206.50 5,229.00 5,189.25 5,193.50 197,487
11th Nov 2025 (Tue) 5,178.50 5,180.00 5,150.00 5,156.75 84,928
10th Nov 2025 (Mon) 5,131.00 5,157.25 5,125.00 5,132.50 159,343
7th Nov 2025 (Fri) 5,118.50 5,120.25 5,031.00 5,034.00 307,843
6th Nov 2025 (Thu) 5,171.75 5,192.50 5,116.00 5,116.75 171,635
5th Nov 2025 (Wed) 5,166.75 5,199.25 5,163.00 5,197.50 301,473
4th Nov 2025 (Tue) 5,156.25 5,204.50 5,152.00 5,193.25 159,789
3rd Nov 2025 (Mon) 5,190.50 5,219.00 5,180.75 5,187.75 134,143
31st Oct 2025 (Fri) 5,211.25 5,229.50 5,179.75 5,188.25 168,553
30th Oct 2025 (Thu) 5,205.25 5,211.50 5,187.75 5,197.75 150,094
29th Oct 2025 (Wed) 5,204.25 5,215.00 5,189.75 5,198.25 82,579
28th Oct 2025 (Tue) 5,133.25 5,176.00 5,132.75 5,164.25 115,252
27th Oct 2025 (Mon) 5,124.25 5,126.25 5,112.00 5,124.75 112,058
24th Oct 2025 (Fri) 5,050.75 5,094.50 5,050.75 5,094.50 121,748
23rd Oct 2025 (Thu) 5,010.00 5,029.75 4,995.00 5,029.75 247,222
22nd Oct 2025 (Wed) 5,041.00 5,046.00 4,993.25 4,993.25 196,078
21st Oct 2025 (Tue) 5,006.25 5,024.00 5,005.25 5,017.00 139,006
20th Oct 2025 (Mon) 4,968.25 5,002.00 4,956.75 4,995.00 185,301
17th Oct 2025 (Fri) 4,867.50 4,943.50 4,846.25 4,914.25 183,687
16th Oct 2025 (Thu) 4,969.75 4,977.00 4,954.75 4,958.75 99,549
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered