Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 5,049.25p on 06-02-2026 at 19:30:07
Change 31.00p 0.62%
Buy 5,047.25p
Sell 5,045.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,969.00 at 5,049.25p
Day's Volume: 153,259
Last Close: 5,049.25p
Open: 4,986.75p
ISIN: IE0031442068
Day's Range 4,979.25p - 5,049.25p
52wk Range: 3,719.25p - 5,229.50p
Market Capitalisation: £N/A
VWAP: 5,009.31106p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,969 5,049.25p Uncrossing Trade
 16:35:03 - 06-Feb-26
Unknown* 0 5,047.00p SI Trade
 16:27:28 - 06-Feb-26
Unknown* 0 5,040.25p SI Trade
 16:26:56 - 06-Feb-26
Buy* 93 5,046.78p Result of RFQ
 16:26:42 - 06-Feb-26
Buy* 3 5,047.25p SI Trade
 16:25:47 - 06-Feb-26
Unknown* 4 5,068.07577p SI Trade
Currency Conversion
 16:25:40 - 06-Feb-26
Unknown* 1 5,069.92058p SI Trade
Currency Conversion
 16:25:03 - 06-Feb-26
Sell* 950 5,047.675p Ordinary
 16:24:56 - 06-Feb-26
Unknown* 0 5,050.00p SI Trade
 16:23:52 - 06-Feb-26
Unknown* 200 5,059.61829p SI Trade
Currency Conversion
 16:23:23 - 06-Feb-26
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,986.75 5,049.25 4,979.25 5,049.25 153,259
5th Feb 2026 (Thu) 5,042.00 5,067.00 4,997.50 5,018.25 321,675
4th Feb 2026 (Wed) 5,038.25 5,044.75 5,015.00 5,029.25 105,688
3rd Feb 2026 (Tue) 5,090.25 5,099.75 5,043.00 5,043.00 93,006
2nd Feb 2026 (Mon) 5,006.00 5,093.75 5,000.00 5,089.25 113,759
30th Jan 2026 (Fri) 4,993.75 5,051.00 4,993.75 5,035.25 143,093
29th Jan 2026 (Thu) 5,041.25 5,052.00 4,975.50 4,989.75 89,320
28th Jan 2026 (Wed) 5,059.00 5,064.75 5,044.75 5,049.25 806,897
27th Jan 2026 (Tue) 5,078.50 5,079.50 5,039.25 5,050.25 86,967
26th Jan 2026 (Mon) 5,044.50 5,060.00 5,026.25 5,054.00 158,429
23rd Jan 2026 (Fri) 5,111.75 5,111.75 5,075.00 5,075.00 154,516
22nd Jan 2026 (Thu) 5,116.00 5,140.25 5,104.00 5,110.75 133,885
21st Jan 2026 (Wed) 5,052.25 5,095.00 5,034.25 5,091.125 102,618
20th Jan 2026 (Tue) 5,062.00 5,079.50 5,038.00 5,079.50 78,217
19th Jan 2026 (Mon) 5,115.75 5,120.00 5,088.00 5,093.00 171,521
16th Jan 2026 (Fri) 5,185.00 5,186.50 5,159.00 5,172.625 262,002
15th Jan 2026 (Thu) 5,142.25 5,194.75 5,142.25 5,184.75 154,473
14th Jan 2026 (Wed) 5,153.25 5,153.50 5,104.25 5,118.50 77,116
13th Jan 2026 (Tue) 5,157.25 5,169.75 5,150.00 5,164.25 85,558
12th Jan 2026 (Mon) 5,133.75 5,152.75 5,118.50 5,152.75 80,047
9th Jan 2026 (Fri) 5,134.25 5,168.50 5,133.75 5,164.50 102,757
8th Jan 2026 (Thu) 5,118.75 5,133.00 5,118.75 5,129.25 89,198
7th Jan 2026 (Wed) 5,122.25 5,140.00 5,115.50 5,136.50 74,468
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered