Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500-i (IUSA) Share Price

Price 4,322.50p on 14-03-2025 at 17:42:06
Change 60.875p 1.43%
Buy 4,321.75p
Sell 4,320.50p
Buy / Sell IUSA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 4,324.75p
Day's Volume: 178,530
Last Close: 4,321.125p
Open: 4,274.50p
ISIN: IE0031442068
Day's Range 4,273.75p - 4,337.50p
52wk Range: 3,981.25p - 4,929.50p
Market Capitalisation: £N/A
VWAP: 4,290.99858p
Shares in Issue: N/A

Sector:

Ishr S&p 500-i (IUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 4,324.75p SI Trade
 16:50:13 - 14-Mar-25
Unknown* 890 4,303.25817p SI Trade
Currency Conversion
 16:50:13 - 14-Mar-25
Unknown* 1,570 4,303.25817p SI Trade
Currency Conversion
 16:50:12 - 14-Mar-25
Unknown* 50 4,321.00p OTC Trade
 16:28:42 - 14-Mar-25
Buy* 1 4,322.00p SI Trade
 16:28:31 - 14-Mar-25
Buy* 15 4,322.277p Ordinary
 16:28:03 - 14-Mar-25
Buy* 1 4,327.50p SI Trade
 16:25:43 - 14-Mar-25
Unknown* 2 4,304.78318p SI Trade
Currency Conversion
 16:25:27 - 14-Mar-25
Buy* 3 4,326.75p SI Trade
 16:24:53 - 14-Mar-25
Buy* 190 4,326.884p Ordinary
 16:21:38 - 14-Mar-25
See more Ishr S&p 500-i trades

Ishr S&p 500-i (IUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,274.50 4,337.50 4,273.75 4,321.125 178,530
13th Mar 2025 (Thu) 4,278.75 4,307.50 4,253.50 4,260.25 290,948
12th Mar 2025 (Wed) 4,313.75 4,351.00 4,279.00 4,314.75 219,110
11th Mar 2025 (Tue) 4,349.25 4,355.50 4,285.50 4,291.625 663,423
10th Mar 2025 (Mon) 4,440.00 4,440.50 4,360.50 4,374.75 300,638
7th Mar 2025 (Fri) 4,449.25 4,450.75 4,392.75 4,394.00 324,298
6th Mar 2025 (Thu) 4,495.75 4,498.50 4,450.00 4,484.50 414,142
5th Mar 2025 (Wed) 4,523.00 4,528.75 4,457.00 4,458.25 512,859
4th Mar 2025 (Tue) 4,598.25 4,598.25 4,499.50 4,503.625 269,478
3rd Mar 2025 (Mon) 4,715.25 4,720.75 4,659.25 4,659.25 131,187
28th Feb 2025 (Fri) 4,654.50 4,673.50 4,632.50 4,654.125 145,648
27th Feb 2025 (Thu) 4,708.25 4,720.50 4,679.75 4,708.00 166,873
26th Feb 2025 (Wed) 4,712.25 4,725.00 4,702.00 4,714.25 128,248
25th Feb 2025 (Tue) 4,719.00 4,726.75 4,659.00 4,664.75 429,879
24th Feb 2025 (Mon) 4,763.50 4,775.00 4,726.25 4,748.50 167,413
21st Feb 2025 (Fri) 4,816.00 4,829.75 4,793.00 4,798.375 239,478
20th Feb 2025 (Thu) 4,847.00 4,850.50 4,806.00 4,812.375 166,727
19th Feb 2025 (Wed) 4,846.75 4,859.25 4,838.75 4,858.625 110,195
18th Feb 2025 (Tue) 4,849.00 4,858.25 4,833.00 4,835.875 77,123
17th Feb 2025 (Mon) 4,843.75 4,852.00 4,840.75 4,842.50 122,482
14th Feb 2025 (Fri) 4,858.50 4,858.50 4,830.50 4,834.25 111,343
See more Ishr S&p 500-i price history

Ishr S&p 500-i (IUSA) Regulatory News

Date Source Headline
13th Mar 2025 7:10 am RNS Net Asset Value(s)
12th Mar 2025 7:10 am RNS Net Asset Value(s)
11th Mar 2025 7:10 am RNS Net Asset Value(s)
10th Mar 2025 7:10 am RNS Net Asset Value(s)
7th Mar 2025 7:10 am RNS Net Asset Value(s)
6th Mar 2025 7:10 am RNS Net Asset Value(s)
5th Mar 2025 7:10 am RNS Net Asset Value(s)
4th Mar 2025 7:10 am RNS Net Asset Value(s)
3rd Mar 2025 7:10 am RNS Net Asset Value(s)
28th Feb 2025 7:10 am RNS Net Asset Value(s)
See more Ishr S&p 500-i regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered