| Price | 1,340.00p on 22-05-2026 at 15:34:21 |
|---|---|
| Change | 12.00p 0.9% |
| Buy | 1,343.50p |
| Sell | 1,342.00p |
| Last Trade: | Sell 20.00 at 1,342.00p |
| Day's Volume: | 44,474 |
| Last Close: | 1,340.00p |
| Open: | 1,336.50p |
| ISIN: | IE00BD1F4L37 |
| Day's Range | 1,336.50p - 1,340.00p |
| 52wk Range: | 1,083.00p - 1,340.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,336.07449p |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,342.00p | SI Trade |
16:20:31 - 22-May-26 |
| Sell* | 1 | 1,341.50p | SI Trade |
16:06:18 - 22-May-26 |
| Unknown* | 0 | 1,342.50p | SI Trade |
16:02:48 - 22-May-26 |
| Buy* | 124 | 1,342.97p | Suspected BUY Trade |
15:12:59 - 22-May-26 |
| Buy* | 500 | 1,340.00p | Automatic Execution |
14:41:52 - 22-May-26 |
| Buy* | 3,102 | 1,340.172p | Suspected BUY Trade |
14:41:32 - 22-May-26 |
| Sell* | 750 | 1,338.50p | Automatic Execution |
14:33:22 - 22-May-26 |
| Unknown* | 0 | 1,339.00p | SI Trade |
14:06:07 - 22-May-26 |
| Buy* | 228 | 1,339.00p | Automatic Execution |
13:41:31 - 22-May-26 |
| Buy* | 1 | 1,338.307p | Suspected BUY Trade |
13:26:25 - 22-May-26 |
Is Us Qu Fctr (IUQF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
