| Price | 1,415.00p on 28-09-2026 at 18:05:07 |
|---|---|
| Change | -5.00p -0.35% |
| Buy | 1,416.50p |
| Sell | 1,415.50p |
| Last Trade: | Sell 12.00 at 1,415.00p |
| Day's Volume: | 70,485 |
| Last Close: | 1,415.00p |
| Open: | 1,421.50p |
| ISIN: | IE00BD1F4L37 |
| Day's Range | 1,415.00p - 1,421.50p |
| 52wk Range: | 1,184.00p - 1,422.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,416.61821p |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,415.00p | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Sell* | 600 | 1,416.805p | Negotiated Trade |
16:08:37 - 28-Sep-26 |
| Buy* | 392 | 1,416.00p | Automatic Execution |
16:02:28 - 28-Sep-26 |
| Buy* | 4,565 | 1,416.00p | Automatic Execution |
16:02:28 - 28-Sep-26 |
| Buy* | 3,325 | 1,416.00p | Automatic Execution |
16:02:28 - 28-Sep-26 |
| Buy* | 6,300 | 1,416.00p | Automatic Execution |
16:02:28 - 28-Sep-26 |
| Buy* | 1 | 1,415.40p | Suspected BUY Trade |
16:01:12 - 28-Sep-26 |
| Buy* | 835 | 1,416.50p | Automatic Execution |
15:53:35 - 28-Sep-26 |
| Buy* | 3,155 | 1,416.50p | Automatic Execution |
15:53:35 - 28-Sep-26 |
| Buy* | 6,300 | 1,416.50p | Automatic Execution |
15:53:35 - 28-Sep-26 |
Is Us Qu Fctr (IUQF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
