| Price | 1,373.00p on 10-07-2026 at 18:05:08 |
|---|---|
| Change | 4.00p 0.29% |
| Buy | 1,376.00p |
| Sell | 1,375.00p |
| Last Trade: | Buy 3,826.00 at 1,373.00p |
| Day's Volume: | 47,533 |
| Last Close: | 1,375.50p |
| Open: | 1,370.50p |
| ISIN: | IE00BD1F4L37 |
| Day's Range | 1,370.50p - 1,376.00p |
| 52wk Range: | 1,131.50p - 1,395.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,374.36922p |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,826 | 1,373.00p | Automatic Execution |
15:37:16 - 10-Jul-26 |
| Buy* | 1,176 | 1,374.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 200 | 1,374.50p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 700 | 1,374.50p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 920 | 1,375.05p | Negotiated Trade |
15:32:13 - 10-Jul-26 |
| Buy* | 6,300 | 1,374.50p | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 146 | 1,375.485p | Suspected BUY Trade |
15:17:57 - 10-Jul-26 |
| Buy* | 6,300 | 1,376.00p | Automatic Execution |
15:09:24 - 10-Jul-26 |
| Buy* | 3,039 | 1,376.00p | Automatic Execution |
15:06:51 - 10-Jul-26 |
| Buy* | 3,261 | 1,376.00p | Automatic Execution |
15:06:51 - 10-Jul-26 |
Is Us Qu Fctr (IUQF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
