| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,370.50 | 1,376.00 | 1,370.50 | 1,375.50 | 47,533 |
| 9th Jul 2026 (Thu) | 1,365.00 | 1,372.00 | 1,365.00 | 1,371.50 | 6,728 |
| 8th Jul 2026 (Wed) | 1,372.00 | 1,372.00 | 1,362.00 | 1,360.00 | 20,432 |
| 7th Jul 2026 (Tue) | 1,372.00 | 1,373.50 | 1,368.50 | 1,368.50 | 42,892 |
| 6th Jul 2026 (Mon) | 1,386.50 | 1,387.50 | 1,375.00 | 1,377.25 | 18,172 |
| 3rd Jul 2026 (Fri) | 1,390.00 | 1,390.00 | 1,382.00 | 1,384.50 | 34,785 |
| 2nd Jul 2026 (Thu) | 1,382.50 | 1,388.00 | 1,378.00 | 1,378.00 | 37,868 |
| 1st Jul 2026 (Wed) | 1,392.50 | 1,395.50 | 1,392.50 | 1,395.50 | 28,897 |
| 30th Jun 2026 (Tue) | 1,385.50 | 1,389.50 | 1,385.50 | 1,391.50 | 11,352 |
| 29th Jun 2026 (Mon) | 1,374.50 | 1,380.50 | 1,369.00 | 1,381.00 | 83,111 |
| 26th Jun 2026 (Fri) | 1,361.50 | 1,365.50 | 1,353.00 | 1,365.50 | 8,577 |
| 25th Jun 2026 (Thu) | 1,370.00 | 1,372.50 | 1,359.00 | 1,362.00 | 13,276 |
| 24th Jun 2026 (Wed) | 1,362.00 | 1,375.50 | 1,362.00 | 1,373.00 | 6,701 |
| 23rd Jun 2026 (Tue) | 1,361.50 | 1,363.50 | 1,357.00 | 1,359.00 | 86,217 |
| 22nd Jun 2026 (Mon) | 1,377.00 | 1,379.50 | 1,368.50 | 1,368.50 | 27,765 |
| 19th Jun 2026 (Fri) | 1,374.00 | 1,374.00 | 1,370.00 | 1,374.00 | 7,337 |
| 18th Jun 2026 (Thu) | 1,369.50 | 1,378.50 | 1,369.50 | 1,374.00 | 80,791 |
| 17th Jun 2026 (Wed) | 1,372.00 | 1,372.00 | 1,369.00 | 1,371.50 | 32,701 |
| 16th Jun 2026 (Tue) | 1,376.50 | 1,377.00 | 1,374.00 | 1,372.00 | 32,968 |
| 15th Jun 2026 (Mon) | 1,373.50 | 1,375.50 | 1,369.50 | 1,374.50 | 10,534 |
| 12th Jun 2026 (Fri) | 1,357.00 | 1,362.00 | 1,351.50 | 1,362.00 | 110,312 |
| 11th Jun 2026 (Thu) | 1,347.00 | 1,348.50 | 1,346.00 | 1,347.50 | 33,705 |
| 10th Jun 2026 (Wed) | 1,344.00 | 1,344.00 | 1,333.50 | 1,343.00 | 56,483 |
| 9th Jun 2026 (Tue) | 1,351.00 | 1,351.00 | 1,344.50 | 1,337.50 | 18,006 |
| 8th Jun 2026 (Mon) | 1,348.00 | 1,357.50 | 1,348.00 | 1,354.50 | 33,175 |
| 5th Jun 2026 (Fri) | 1,354.00 | 1,358.50 | 1,354.00 | 1,357.50 | 20,011 |
| 4th Jun 2026 (Thu) | 1,357.50 | 1,357.50 | 1,352.50 | 1,361.00 | 45,591 |
| 3rd Jun 2026 (Wed) | 1,348.00 | 1,349.00 | 1,346.50 | 1,350.25 | 26,368 |
| 2nd Jun 2026 (Tue) | 1,345.50 | 1,347.00 | 1,345.50 | 1,346.50 | 130,703 |
| 1st Jun 2026 (Mon) | 1,347.50 | 1,353.00 | 1,346.50 | 1,346.50 | 72,946 |
| 29th May 2026 (Fri) | 1,353.00 | 1,353.00 | 1,347.50 | 1,347.50 | 41,238 |
| 28th May 2026 (Thu) | 1,350.50 | 1,351.00 | 1,344.00 | 1,351.75 | 117,560 |
| 27th May 2026 (Wed) | 1,352.00 | 1,355.00 | 1,347.00 | 1,347.50 | 59,651 |
| 26th May 2026 (Tue) | 1,348.50 | 1,350.00 | 1,345.50 | 1,350.00 | 46,525 |
| 25th May 2026 (Mon) | 1,343.25 | 1,343.25 | 1,343.25 | 1,343.25 | 0 |
| 22nd May 2026 (Fri) | 1,336.50 | 1,340.00 | 1,336.50 | 1,343.25 | 44,474 |
| 21st May 2026 (Thu) | 1,328.00 | 1,328.00 | 1,322.50 | 1,328.00 | 161,728 |
| 20th May 2026 (Wed) | 1,317.50 | 1,323.50 | 1,317.50 | 1,323.50 | 31,025 |
| 19th May 2026 (Tue) | 1,323.50 | 1,323.50 | 1,316.50 | 1,316.00 | 191,230 |
| 18th May 2026 (Mon) | 1,321.50 | 1,324.00 | 1,317.50 | 1,316.50 | 55,881 |
| 15th May 2026 (Fri) | 1,330.50 | 1,331.00 | 1,325.00 | 1,333.50 | 215,575 |
| 14th May 2026 (Thu) | 1,314.00 | 1,323.00 | 1,314.00 | 1,325.00 | 44,714 |
| 13th May 2026 (Wed) | 1,308.50 | 1,312.00 | 1,307.00 | 1,306.00 | 134,269 |
| 12th May 2026 (Tue) | 1,303.00 | 1,306.50 | 1,301.00 | 1,301.00 | 117,864 |
| 11th May 2026 (Mon) | 1,299.00 | 1,300.00 | 1,297.00 | 1,299.50 | 274,998 |