| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,421.50 | 1,421.50 | 1,415.00 | 1,415.00 | 70,485 |
| 25th Sep 2026 (Fri) | 1,421.50 | 1,422.50 | 1,418.00 | 1,420.00 | 104,970 |
| 24th Sep 2026 (Thu) | 1,414.50 | 1,420.00 | 1,414.50 | 1,415.50 | 45,082 |
| 23rd Sep 2026 (Wed) | 1,415.00 | 1,419.00 | 1,414.00 | 1,416.00 | 28,183 |
| 22nd Sep 2026 (Tue) | 1,409.00 | 1,410.50 | 1,409.00 | 1,410.50 | 49,946 |
| 21st Sep 2026 (Mon) | 1,390.00 | 1,391.00 | 1,389.50 | 1,398.50 | 4,495 |
| 18th Sep 2026 (Fri) | 1,384.50 | 1,384.50 | 1,381.50 | 1,381.50 | 65,066 |
| 17th Sep 2026 (Thu) | 1,378.00 | 1,386.00 | 1,378.00 | 1,381.50 | 63,616 |
| 16th Sep 2026 (Wed) | 1,373.00 | 1,375.50 | 1,371.50 | 1,375.50 | 87,424 |
| 15th Sep 2026 (Tue) | 1,371.00 | 1,375.00 | 1,364.50 | 1,367.50 | 121,205 |
| 14th Sep 2026 (Mon) | 1,370.50 | 1,373.00 | 1,368.00 | 1,373.00 | 156,220 |
| 11th Sep 2026 (Fri) | 1,365.50 | 1,373.00 | 1,365.50 | 1,373.00 | 102,130 |
| 10th Sep 2026 (Thu) | 1,365.50 | 1,365.50 | 1,359.00 | 1,363.00 | 71,308 |
| 9th Sep 2026 (Wed) | 1,373.50 | 1,373.50 | 1,368.50 | 1,364.50 | 13,429 |
| 8th Sep 2026 (Tue) | 1,380.50 | 1,381.00 | 1,373.50 | 1,374.50 | 132,990 |
| 7th Sep 2026 (Mon) | 1,383.00 | 1,383.00 | 1,380.00 | 1,381.50 | 20,659 |
| 4th Sep 2026 (Fri) | 1,392.00 | 1,394.00 | 1,386.00 | 1,386.00 | 188,193 |
| 3rd Sep 2026 (Thu) | 1,381.50 | 1,392.50 | 1,381.50 | 1,392.50 | 26,094 |
| 2nd Sep 2026 (Wed) | 1,374.50 | 1,382.00 | 1,374.50 | 1,383.50 | 65,908 |
| 1st Sep 2026 (Tue) | 1,378.50 | 1,380.00 | 1,378.50 | 1,379.00 | 18,546 |
| 31st Aug 2026 (Mon) | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0 |
| 28th Aug 2026 (Fri) | 1,393.50 | 1,399.00 | 1,392.50 | 1,398.50 | 35,450 |
| 27th Aug 2026 (Thu) | 1,388.00 | 1,388.00 | 1,388.00 | 1,391.00 | 37,002 |
| 26th Aug 2026 (Wed) | 1,382.50 | 1,389.00 | 1,382.50 | 1,388.00 | 50,177 |
| 25th Aug 2026 (Tue) | 1,386.00 | 1,388.00 | 1,381.50 | 1,383.00 | 61,901 |
| 24th Aug 2026 (Mon) | 1,376.50 | 1,378.50 | 1,376.00 | 1,378.50 | 70,527 |
| 21st Aug 2026 (Fri) | 1,374.50 | 1,377.50 | 1,374.00 | 1,379.75 | 60,399 |
| 20th Aug 2026 (Thu) | 1,383.50 | 1,384.50 | 1,379.00 | 1,379.50 | 70,251 |
| 19th Aug 2026 (Wed) | 1,392.00 | 1,397.50 | 1,390.50 | 1,394.00 | 203,880 |
| 18th Aug 2026 (Tue) | 1,392.00 | 1,394.50 | 1,392.00 | 1,394.50 | 34,745 |
| 17th Aug 2026 (Mon) | 1,404.50 | 1,404.50 | 1,397.50 | 1,397.50 | 81,186 |
| 14th Aug 2026 (Fri) | 1,413.00 | 1,413.00 | 1,407.50 | 1,405.00 | 53,914 |
| 13th Aug 2026 (Thu) | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 11,321 |
| 12th Aug 2026 (Wed) | 1,406.00 | 1,407.50 | 1,406.00 | 1,406.50 | 24,902 |
| 11th Aug 2026 (Tue) | 1,409.00 | 1,412.50 | 1,407.50 | 1,407.50 | 61,215 |
| 10th Aug 2026 (Mon) | 1,412.00 | 1,413.00 | 1,407.50 | 1,407.50 | 121,636 |
| 7th Aug 2026 (Fri) | 1,412.00 | 1,412.00 | 1,408.00 | 1,408.50 | 36,232 |
| 6th Aug 2026 (Thu) | 1,410.00 | 1,410.00 | 1,405.50 | 1,406.25 | 11,749 |
| 5th Aug 2026 (Wed) | 1,417.00 | 1,418.50 | 1,408.00 | 1,408.00 | 95,606 |
| 4th Aug 2026 (Tue) | 1,396.50 | 1,404.00 | 1,396.50 | 1,403.00 | 152,906 |
| 3rd Aug 2026 (Mon) | 1,378.50 | 1,385.50 | 1,377.00 | 1,385.50 | 24,008 |
| 31st Jul 2026 (Fri) | 1,374.00 | 1,375.00 | 1,362.50 | 1,362.50 | 209,899 |
| 30th Jul 2026 (Thu) | 1,371.00 | 1,374.00 | 1,362.00 | 1,363.00 | 75,458 |
| 29th Jul 2026 (Wed) | 1,384.50 | 1,386.00 | 1,376.00 | 1,379.75 | 102,592 |