| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,328.00 | 1,328.00 | 1,322.50 | 1,328.00 | 161,728 |
| 20th May 2026 (Wed) | 1,317.50 | 1,323.50 | 1,317.50 | 1,323.50 | 31,025 |
| 19th May 2026 (Tue) | 1,323.50 | 1,323.50 | 1,316.50 | 1,316.00 | 191,230 |
| 18th May 2026 (Mon) | 1,321.50 | 1,324.00 | 1,317.50 | 1,316.50 | 55,881 |
| 15th May 2026 (Fri) | 1,330.50 | 1,331.00 | 1,325.00 | 1,333.50 | 215,575 |
| 14th May 2026 (Thu) | 1,314.00 | 1,323.00 | 1,314.00 | 1,325.00 | 44,714 |
| 13th May 2026 (Wed) | 1,308.50 | 1,312.00 | 1,307.00 | 1,306.00 | 134,269 |
| 12th May 2026 (Tue) | 1,303.00 | 1,306.50 | 1,301.00 | 1,301.00 | 117,864 |
| 11th May 2026 (Mon) | 1,299.00 | 1,300.00 | 1,297.00 | 1,299.50 | 274,998 |
| 8th May 2026 (Fri) | 1,301.00 | 1,302.50 | 1,299.00 | 1,299.50 | 37,527 |
| 7th May 2026 (Thu) | 1,302.50 | 1,302.50 | 1,299.00 | 1,301.00 | 64,878 |
| 6th May 2026 (Wed) | 1,283.50 | 1,296.50 | 1,282.50 | 1,296.50 | 209,250 |
| 5th May 2026 (Tue) | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 28,985 |
| 4th May 2026 (Mon) | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0 |
| 1st May 2026 (Fri) | 1,286.50 | 1,286.50 | 1,283.50 | 1,283.50 | 61,349 |
| 30th Apr 2026 (Thu) | 1,277.50 | 1,283.50 | 1,275.00 | 1,278.00 | 158,296 |
| 29th Apr 2026 (Wed) | 1,286.00 | 1,286.00 | 1,283.50 | 1,281.00 | 5,258 |
| 28th Apr 2026 (Tue) | 1,289.00 | 1,291.00 | 1,281.50 | 1,281.50 | 274,028 |
| 27th Apr 2026 (Mon) | 1,286.50 | 1,288.50 | 1,283.00 | 1,283.00 | 116,938 |
| 24th Apr 2026 (Fri) | 1,285.50 | 1,288.00 | 1,285.50 | 1,288.00 | 6,448 |
| 23rd Apr 2026 (Thu) | 1,284.50 | 1,289.50 | 1,284.50 | 1,287.50 | 54,326 |
| 22nd Apr 2026 (Wed) | 1,285.50 | 1,287.50 | 1,284.50 | 1,287.75 | 72,999 |
| 21st Apr 2026 (Tue) | 1,286.00 | 1,291.00 | 1,285.00 | 1,284.25 | 76,967 |
| 20th Apr 2026 (Mon) | 1,283.00 | 1,283.50 | 1,282.00 | 1,282.00 | 27,176 |
| 17th Apr 2026 (Fri) | 1,271.00 | 1,283.00 | 1,271.00 | 1,283.25 | 47,014 |
| 16th Apr 2026 (Thu) | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 50,875 |
| 15th Apr 2026 (Wed) | 1,259.50 | 1,262.00 | 1,259.50 | 1,259.50 | 36,758 |
| 14th Apr 2026 (Tue) | 1,253.50 | 1,257.00 | 1,250.50 | 1,257.00 | 44,272 |
| 13th Apr 2026 (Mon) | 1,242.50 | 1,246.00 | 1,242.50 | 1,246.50 | 22,764 |
| 10th Apr 2026 (Fri) | 1,254.00 | 1,254.50 | 1,250.00 | 1,249.50 | 44,493 |
| 9th Apr 2026 (Thu) | 1,243.50 | 1,246.00 | 1,243.00 | 1,247.00 | 20,820 |
| 8th Apr 2026 (Wed) | 1,242.50 | 1,243.00 | 1,237.00 | 1,241.25 | 9,117 |
| 7th Apr 2026 (Tue) | 1,234.50 | 1,234.50 | 1,219.00 | 1,219.25 | 43,145 |
| 6th Apr 2026 (Mon) | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,213.50 | 1,225.00 | 1,210.50 | 1,226.00 | 39,256 |
| 1st Apr 2026 (Wed) | 1,222.50 | 1,222.50 | 1,215.50 | 1,221.50 | 65,433 |
| 31st Mar 2026 (Tue) | 1,198.00 | 1,204.00 | 1,197.00 | 1,205.25 | 66,064 |
| 30th Mar 2026 (Mon) | 1,190.00 | 1,203.50 | 1,190.00 | 1,198.00 | 101,484 |
| 27th Mar 2026 (Fri) | 1,202.00 | 1,202.00 | 1,201.00 | 1,195.00 | 18,980 |
| 26th Mar 2026 (Thu) | 1,220.00 | 1,220.00 | 1,211.00 | 1,208.25 | 133,749 |
| 25th Mar 2026 (Wed) | 1,225.50 | 1,225.50 | 1,220.00 | 1,222.50 | 49,869 |
| 24th Mar 2026 (Tue) | 1,217.00 | 1,220.00 | 1,212.50 | 1,220.50 | 72,352 |
| 23rd Mar 2026 (Mon) | 1,207.50 | 1,235.00 | 1,203.00 | 1,216.50 | 53,115 |