| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,342.00p | SI Trade |
16:20:31 - 22-May-26 |
| Sell* | 1 | 1,341.50p | SI Trade |
16:06:18 - 22-May-26 |
| Unknown* | 0 | 1,342.50p | SI Trade |
16:02:48 - 22-May-26 |
| Buy* | 124 | 1,342.97p | Suspected BUY Trade |
15:12:59 - 22-May-26 |
| Buy* | 500 | 1,340.00p | Automatic Execution |
14:41:52 - 22-May-26 |
| Buy* | 3,102 | 1,340.172p | Suspected BUY Trade |
14:41:32 - 22-May-26 |
| Sell* | 750 | 1,338.50p | Automatic Execution |
14:33:22 - 22-May-26 |
| Unknown* | 0 | 1,339.00p | SI Trade |
14:06:07 - 22-May-26 |
| Buy* | 228 | 1,339.00p | Automatic Execution |
13:41:31 - 22-May-26 |
| Buy* | 1 | 1,338.307p | Suspected BUY Trade |
13:26:25 - 22-May-26 |
| Buy* | 1 | 1,338.812p | Suspected BUY Trade |
13:20:10 - 22-May-26 |
| Buy* | 4 | 1,337.38p | Suspected BUY Trade |
13:03:06 - 22-May-26 |
| Buy* | 31,333 | 1,335.388p | Ordinary |
11:54:43 - 22-May-26 |
| Buy* | 340 | 1,335.82p | Suspected BUY Trade |
11:51:42 - 22-May-26 |
| Buy* | 931 | 1,336.129p | Ordinary |
11:14:14 - 22-May-26 |
| Unknown* | 0 | 1,337.00p | SI Trade |
10:51:20 - 22-May-26 |
| Unknown* | 0 | 1,337.00p | SI Trade |
10:48:40 - 22-May-26 |
| Buy* | 3,150 | 1,336.50p | Automatic Execution |
10:44:37 - 22-May-26 |
| Buy* | 3,150 | 1,336.50p | Automatic Execution |
10:44:34 - 22-May-26 |
| Buy* | 6 | 1,336.50p | SI Trade |
10:28:49 - 22-May-26 |
| Buy* | 10 | 1,336.50p | SI Trade |
10:28:41 - 22-May-26 |
| Buy* | 15 | 1,336.50p | Automatic Execution |
10:28:41 - 22-May-26 |
| Buy* | 17 | 1,336.50p | SI Trade |
10:28:02 - 22-May-26 |
| Buy* | 2 | 1,337.38p | Suspected BUY Trade |
09:13:16 - 22-May-26 |
| Buy* | 1 | 1,338.00p | SI Trade |
09:11:31 - 22-May-26 |
| Sell* | 788 | 1,336.952p | Negotiated Trade |
08:00:31 - 22-May-26 |
| Sell* | 1,128 | 1,326.62p | Negotiated Trade |
15:41:56 - 21-May-26 |
| Sell* | 4 | 1,326.53p | Negotiated Trade |
15:20:17 - 21-May-26 |
| Buy* | 12 | 1,327.97p | Suspected BUY Trade |
15:19:59 - 21-May-26 |
| Buy* | 6,300 | 1,325.50p | Automatic Execution |
14:41:03 - 21-May-26 |
| Sell* | 2,236 | 1,325.50p | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 2,239 | 1,325.50p | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 6,558 | 1,325.955p | Negotiated Trade |
14:23:25 - 21-May-26 |
| Sell* | 6,557 | 1,326.039p | Negotiated Trade |
14:22:50 - 21-May-26 |
| Sell* | 6,559 | 1,326.021p | Negotiated Trade |
14:22:17 - 21-May-26 |
| Buy* | 326 | 1,327.00p | Automatic Execution |
14:14:01 - 21-May-26 |
| Buy* | 6,821 | 1,324.947p | Suspected BUY Trade |
13:52:55 - 21-May-26 |
| Buy* | 4,130 | 1,325.144p | Suspected BUY Trade |
13:27:36 - 21-May-26 |
| Sell* | 3,150 | 1,323.00p | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 3,150 | 1,323.00p | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 3,150 | 1,323.00p | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 3,150 | 1,323.00p | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 4,555 | 1,322.50p | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1,051 | 1,322.50p | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 4,555 | 1,322.50p | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1,054 | 1,322.50p | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 131 | 1,322.50p | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 163 | 1,322.50p | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | 1,322.50p | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 3,520 | 1,322.50p | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 784 | 1,322.50p | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | 1,322.50p | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 216 | 1,323.00p | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 2,000 | 1,323.00p | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 2,088 | 1,323.00p | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 163 | 1,322.50p | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 2,874 | 1,324.00p | Automatic Execution |
11:40:41 - 21-May-26 |
| Sell* | 3,150 | 1,324.00p | Automatic Execution |
11:40:26 - 21-May-26 |
| Buy* | 162 | 1,324.00p | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 1,053 | 1,324.50p | Automatic Execution |
11:39:39 - 21-May-26 |
| Sell* | 7,354 | 1,324.50p | Automatic Execution |
11:39:39 - 21-May-26 |
| Sell* | 3,150 | 1,327.50p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 28,879 | 1,328.496p | Ordinary |
11:16:15 - 21-May-26 |
| Sell* | 4,325 | 1,327.50p | Automatic Execution |
11:07:22 - 21-May-26 |
| Sell* | 15,745 | 1,327.50p | Automatic Execution |
11:07:22 - 21-May-26 |
| Sell* | 4,268 | 1,327.50p | Automatic Execution |
11:07:07 - 21-May-26 |
| Sell* | 285 | 1,327.822p | Ordinary |
11:06:30 - 21-May-26 |
| Sell* | 104 | 1,327.00p | Negotiated Trade |
11:05:49 - 21-May-26 |
| Unknown* | 0 | 1,329.00p | SI Trade |
10:32:31 - 21-May-26 |
| Sell* | 234 | 1,327.00p | Automatic Execution |
10:08:19 - 21-May-26 |
| Sell* | 162 | 1,327.00p | Automatic Execution |
10:08:19 - 21-May-26 |
| Sell* | 1,764 | 1,327.494p | Ordinary |
09:53:25 - 21-May-26 |
| Unknown* | 0 | 1,329.50p | SI Trade |
09:37:48 - 21-May-26 |
| Buy* | 4 | 1,329.00p | SI Trade |
09:36:54 - 21-May-26 |
| Unknown* | 0 | 1,327.00p | SI Trade |
09:22:09 - 21-May-26 |
| Sell* | 500 | 1,327.50p | Automatic Execution |
09:13:27 - 21-May-26 |
| Buy* | 7,354 | 1,328.00p | Automatic Execution |
09:12:54 - 21-May-26 |
| Buy* | 2,874 | 1,328.00p | Automatic Execution |
09:12:54 - 21-May-26 |
| Buy* | 1,061 | 1,328.00p | Automatic Execution |
09:12:54 - 21-May-26 |
| Unknown* | 0 | 1,327.00p | SI Trade |
08:42:08 - 21-May-26 |
| Unknown* | 0 | 1,326.50p | SI Trade |
08:38:26 - 21-May-26 |
| Buy* | 3 | 1,328.00p | SI Trade |
08:14:35 - 21-May-26 |
| Sell* | 453 | 1,325.06p | Negotiated Trade |
08:07:50 - 21-May-26 |
| Buy* | 1 | 1,325.256p | Suspected BUY Trade |
08:05:14 - 21-May-26 |
| Buy* | 1 | 1,325.169p | Suspected BUY Trade |
08:05:05 - 21-May-26 |
| Unknown* | 0 | 1,324.50p | SI Trade |
08:04:47 - 21-May-26 |
| Buy* | 18 | 1,326.00p | SI Trade |
08:01:34 - 21-May-26 |
| Buy* | 83 | 1,323.50p | Suspected BUY Trade |
16:35:22 - 20-May-26 |
| Sell* | 3,994 | 1,323.184p | Ordinary |
16:18:24 - 20-May-26 |
| Buy* | 3 | 1,324.50p | SI Trade |
16:10:27 - 20-May-26 |
| Buy* | 750 | 1,322.617p | Suspected BUY Trade |
15:39:47 - 20-May-26 |
| Sell* | 13 | 1,320.50p | SI Trade |
15:25:49 - 20-May-26 |
| Buy* | 1 | 1,320.97p | Suspected BUY Trade |
15:16:48 - 20-May-26 |
| Sell* | 250 | 1,318.50p | Automatic Execution |
14:35:10 - 20-May-26 |
| Sell* | 250 | 1,318.50p | Automatic Execution |
14:35:10 - 20-May-26 |
| Sell* | 500 | 1,317.50p | Automatic Execution |
14:32:45 - 20-May-26 |
| Buy* | 214 | 1,320.00p | Suspected BUY Trade |
12:21:17 - 20-May-26 |
| Sell* | 5,839 | 1,319.723p | Negotiated Trade |
11:49:47 - 20-May-26 |
| Sell* | 3,150 | 1,318.50p | Automatic Execution |
09:17:00 - 20-May-26 |
| Sell* | 2,671 | 1,318.50p | Automatic Execution |
09:17:00 - 20-May-26 |
| Sell* | 3,150 | 1,319.00p | Automatic Execution |
09:14:41 - 20-May-26 |
| Sell* | 7,448 | 1,318.00p | Automatic Execution |
09:10:21 - 20-May-26 |
| Sell* | 1,076 | 1,318.00p | Automatic Execution |
09:10:21 - 20-May-26 |
| Unknown* | 0 | 1,319.00p | SI Trade |
09:08:45 - 20-May-26 |
| Sell* | 97 | 1,317.62p | Negotiated Trade |
09:04:35 - 20-May-26 |
| Buy* | 1 | 1,318.50p | SI Trade |
08:30:09 - 20-May-26 |
| Unknown* | 0 | 1,318.50p | SI Trade |
08:24:57 - 20-May-26 |
| Unknown* | 0 | 1,318.50p | SI Trade |
08:19:46 - 20-May-26 |
| Buy* | 227 | 1,318.692p | Suspected BUY Trade |
16:15:29 - 19-May-26 |
| Sell* | 3,297 | 1,316.50p | Automatic Execution |
15:56:06 - 19-May-26 |
| Buy* | 6 | 1,317.50p | SI Trade |
15:52:29 - 19-May-26 |
| Sell* | 3,369 | 1,318.745p | Ordinary |
15:37:20 - 19-May-26 |
| Sell* | 3,362 | 1,318.741p | Ordinary |
15:36:31 - 19-May-26 |
| Sell* | 3,335 | 1,318.287p | SI Trade |
15:35:29 - 19-May-26 |
| Sell* | 3,297 | 1,317.50p | Automatic Execution |
15:22:01 - 19-May-26 |
| Sell* | 3,297 | 1,317.50p | Automatic Execution |
15:21:37 - 19-May-26 |
| Sell* | 3,297 | 1,319.00p | Automatic Execution |
15:17:35 - 19-May-26 |
| Buy* | 230 | 1,319.47p | Suspected BUY Trade |
15:16:42 - 19-May-26 |
| Buy* | 2,250 | 1,321.50p | Automatic Execution |
14:57:35 - 19-May-26 |
| Unknown* | 0 | 1,319.50p | SI Trade |
14:52:04 - 19-May-26 |
| Sell* | 707 | 1,317.901p | Negotiated Trade |
14:43:05 - 19-May-26 |
| Sell* | 1,131 | 1,318.00p | Automatic Execution |
14:32:02 - 19-May-26 |
| Sell* | 1,250 | 1,318.00p | Automatic Execution |
14:32:02 - 19-May-26 |
| Sell* | 3,150 | 1,318.00p | Automatic Execution |
14:27:42 - 19-May-26 |
| Sell* | 3,150 | 1,318.00p | Automatic Execution |
14:27:42 - 19-May-26 |
| Sell* | 3,150 | 1,318.00p | Automatic Execution |
14:27:40 - 19-May-26 |
| Sell* | 132 | 1,318.00p | Automatic Execution |
14:27:34 - 19-May-26 |
| Sell* | 3,150 | 1,318.00p | Automatic Execution |
14:26:12 - 19-May-26 |
| Buy* | 250 | 1,320.50p | Automatic Execution |
14:02:56 - 19-May-26 |
| Buy* | 750 | 1,320.50p | Automatic Execution |
14:02:56 - 19-May-26 |
| Buy* | 75 | 1,319.852p | Suspected BUY Trade |
13:59:32 - 19-May-26 |
| Sell* | 3,150 | 1,317.50p | Automatic Execution |
13:26:07 - 19-May-26 |
| Sell* | 3,150 | 1,317.50p | Automatic Execution |
13:02:34 - 19-May-26 |
| Sell* | 125 | 1,317.50p | Automatic Execution |
13:02:34 - 19-May-26 |
| Buy* | 3,735 | 1,320.001p | Ordinary |
12:13:04 - 19-May-26 |
| Buy* | 3,150 | 1,320.50p | Automatic Execution |
12:03:20 - 19-May-26 |
| Buy* | 3,150 | 1,320.50p | Automatic Execution |
12:02:19 - 19-May-26 |
| Buy* | 125 | 1,320.50p | Automatic Execution |
12:02:19 - 19-May-26 |
| Buy* | 3,150 | 1,320.00p | Automatic Execution |
12:00:20 - 19-May-26 |
| Buy* | 4,912 | 1,320.00p | Automatic Execution |
11:58:21 - 19-May-26 |
| Buy* | 1,057 | 1,320.00p | Automatic Execution |
11:58:21 - 19-May-26 |
| Buy* | 4,912 | 1,320.00p | Automatic Execution |
11:58:21 - 19-May-26 |
| Buy* | 3,150 | 1,320.00p | Automatic Execution |
11:58:05 - 19-May-26 |
| Buy* | 3,150 | 1,320.00p | Automatic Execution |
11:56:30 - 19-May-26 |
| Buy* | 3,150 | 1,320.00p | Automatic Execution |
11:56:30 - 19-May-26 |
| Buy* | 1,071 | 1,320.00p | Automatic Execution |
11:56:30 - 19-May-26 |
| Buy* | 4,912 | 1,320.00p | Automatic Execution |
11:56:30 - 19-May-26 |
| Buy* | 7,400 | 1,320.00p | Automatic Execution |
11:56:30 - 19-May-26 |
| Buy* | 1,067 | 1,320.00p | Automatic Execution |
11:56:30 - 19-May-26 |
| Buy* | 3,150 | 1,320.00p | Automatic Execution |
11:55:30 - 19-May-26 |
| Buy* | 3,150 | 1,319.50p | Automatic Execution |
11:55:13 - 19-May-26 |
| Buy* | 3,150 | 1,319.00p | Automatic Execution |
11:45:38 - 19-May-26 |
| Buy* | 3,150 | 1,319.00p | Automatic Execution |
11:45:30 - 19-May-26 |
| Buy* | 3,150 | 1,319.00p | Automatic Execution |
11:45:30 - 19-May-26 |
| Buy* | 3,150 | 1,319.50p | Automatic Execution |
11:37:31 - 19-May-26 |
| Buy* | 3,150 | 1,319.00p | Automatic Execution |
11:33:42 - 19-May-26 |
| Buy* | 3,150 | 1,319.00p | Automatic Execution |
11:32:42 - 19-May-26 |
| Buy* | 2,698 | 1,318.50p | Automatic Execution |
11:31:28 - 19-May-26 |
| Buy* | 2,698 | 1,318.50p | Automatic Execution |
11:30:19 - 19-May-26 |
| Buy* | 2,698 | 1,318.50p | Automatic Execution |
11:25:41 - 19-May-26 |
| Buy* | 2,698 | 1,319.00p | Automatic Execution |
10:56:12 - 19-May-26 |
| Buy* | 1,064 | 1,319.00p | Automatic Execution |
10:56:12 - 19-May-26 |
| Buy* | 7,400 | 1,319.00p | Automatic Execution |
10:56:12 - 19-May-26 |
| Buy* | 7,400 | 1,318.00p | Automatic Execution |
10:49:09 - 19-May-26 |
| Buy* | 1,057 | 1,318.00p | Automatic Execution |
10:49:09 - 19-May-26 |
| Unknown* | 0 | 1,318.00p | SI Trade |
10:36:21 - 19-May-26 |
| Buy* | 7,400 | 1,320.00p | Automatic Execution |
10:31:07 - 19-May-26 |
| Buy* | 1,057 | 1,320.00p | Automatic Execution |
10:31:07 - 19-May-26 |
| Buy* | 3,150 | 1,320.00p | Automatic Execution |
10:30:34 - 19-May-26 |
| Sell* | 500 | 1,320.838p | Negotiated Trade |
10:22:37 - 19-May-26 |
| Buy* | 1,062 | 1,323.00p | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 1,065 | 1,323.00p | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 4,725 | 1,323.00p | Automatic Execution |
09:47:53 - 19-May-26 |
| Buy* | 1,103 | 1,322.00p | Automatic Execution |
09:33:56 - 19-May-26 |
| Buy* | 1,103 | 1,322.00p | Automatic Execution |
09:33:56 - 19-May-26 |
| Buy* | 1,104 | 1,322.00p | Automatic Execution |
09:33:56 - 19-May-26 |
| Buy* | 1,104 | 1,322.00p | Automatic Execution |
09:33:56 - 19-May-26 |
| Buy* | 1,110 | 1,322.00p | Automatic Execution |
09:33:56 - 19-May-26 |
| Buy* | 1,111 | 1,322.00p | Automatic Execution |
09:33:46 - 19-May-26 |
| Buy* | 1,118 | 1,322.00p | Automatic Execution |
09:33:46 - 19-May-26 |
| Buy* | 1,116 | 1,322.00p | Automatic Execution |
09:33:46 - 19-May-26 |
| Buy* | 1,111 | 1,322.00p | Automatic Execution |
09:33:46 - 19-May-26 |
| Buy* | 1,111 | 1,322.00p | Automatic Execution |
09:33:46 - 19-May-26 |
| Buy* | 1,116 | 1,322.00p | Automatic Execution |
09:33:45 - 19-May-26 |
| Buy* | 4,047 | 1,323.50p | Automatic Execution |
09:11:54 - 19-May-26 |
| Sell* | 5,724 | 1,323.937p | Negotiated Trade |
08:46:24 - 19-May-26 |
| Sell* | 1 | 1,322.515p | Negotiated Trade |
08:37:25 - 19-May-26 |
| Unknown* | 0 | 1,324.00p | SI Trade |
08:22:51 - 19-May-26 |
| Buy* | 1 | 1,324.00p | SI Trade |
08:21:35 - 19-May-26 |
| Buy* | 165 | 1,317.50p | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 5 | 1,318.00p | SI Trade |
16:18:09 - 18-May-26 |
| Sell* | 1 | 1,318.692p | Negotiated Trade |
16:14:03 - 18-May-26 |
| Sell* | 1 | 1,318.668p | Negotiated Trade |
16:14:01 - 18-May-26 |
| Sell* | 2 | 1,318.68p | Negotiated Trade |
16:12:58 - 18-May-26 |
| Buy* | 1 | 1,319.277p | Suspected BUY Trade |
16:10:24 - 18-May-26 |
| Buy* | 2 | 1,319.347p | Suspected BUY Trade |
16:10:23 - 18-May-26 |
| Buy* | 6,300 | 1,320.50p | Automatic Execution |
16:02:36 - 18-May-26 |
| Sell* | 175 | 1,321.00p | Automatic Execution |
16:01:25 - 18-May-26 |
| Sell* | 350 | 1,321.00p | Automatic Execution |
16:01:25 - 18-May-26 |
| Sell* | 175 | 1,321.00p | Automatic Execution |
16:01:25 - 18-May-26 |