Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Qu Fctr (IUQF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,826 1,373.00p Automatic Execution
 15:37:16 - 10-Jul-26
Buy* 1,176 1,374.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 1,374.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 700 1,374.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 920 1,375.05p Negotiated Trade
 15:32:13 - 10-Jul-26
Buy* 6,300 1,374.50p Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 146 1,375.485p Suspected BUY Trade
 15:17:57 - 10-Jul-26
Buy* 6,300 1,376.00p Automatic Execution
 15:09:24 - 10-Jul-26
Buy* 3,039 1,376.00p Automatic Execution
 15:06:51 - 10-Jul-26
Buy* 3,261 1,376.00p Automatic Execution
 15:06:51 - 10-Jul-26
Buy* 6,300 1,375.00p Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 6,300 1,375.00p Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 1,371.50p SI Trade
 13:56:39 - 10-Jul-26
Sell* 1 1,370.50p SI Trade
 13:01:48 - 10-Jul-26
Buy* 350 1,371.524p Suspected BUY Trade
 12:34:37 - 10-Jul-26
Buy* 37 1,372.099p Suspected BUY Trade
 12:01:55 - 10-Jul-26
Buy* 5 1,372.099p Suspected BUY Trade
 12:01:55 - 10-Jul-26
Buy* 72 1,372.066p Suspected BUY Trade
 12:01:54 - 10-Jul-26
Buy* 1 1,372.099p Suspected BUY Trade
 12:01:54 - 10-Jul-26
Buy* 5,435 1,372.225p Suspected BUY Trade
 10:11:02 - 10-Jul-26
Buy* 7 1,372.50p Suspected BUY Trade
 10:05:09 - 10-Jul-26
Buy* 3,150 1,370.50p Automatic Execution
 09:11:07 - 10-Jul-26
Buy* 1 1,370.798p Suspected BUY Trade
 08:30:53 - 10-Jul-26
Buy* 1 1,370.794p Suspected BUY Trade
 08:30:52 - 10-Jul-26
Buy* 1 1,371.00p SI Trade
 08:03:12 - 10-Jul-26
Buy* 3 1,371.00p SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 1,371.00p SI Trade
 08:03:12 - 10-Jul-26
Sell* 144 1,371.50p Uncrossing Trade
 16:35:13 - 09-Jul-26
Unknown* 0 1,372.00p SI Trade
 16:18:20 - 09-Jul-26
Unknown* 0 1,372.00p SI Trade
 16:08:26 - 09-Jul-26
Buy* 2 1,371.50p SI Trade
 16:00:49 - 09-Jul-26
Unknown* 0 1,371.50p SI Trade
 16:00:35 - 09-Jul-26
Buy* 1 1,370.00p Automatic Execution
 15:32:14 - 09-Jul-26
Buy* 15 1,370.00p Automatic Execution
 15:32:14 - 09-Jul-26
Buy* 3 1,371.00p SI Trade
 15:31:57 - 09-Jul-26
Buy* 69 1,371.00p SI Trade
 15:31:55 - 09-Jul-26
Sell* 22 1,370.50p SI Trade
 15:30:37 - 09-Jul-26
Buy* 5 1,372.00p SI Trade
 15:29:53 - 09-Jul-26
Buy* 31 1,372.00p SI Trade
 15:29:52 - 09-Jul-26
Buy* 52 1,372.00p Automatic Execution
 15:29:52 - 09-Jul-26
Buy* 28 1,371.44p Suspected BUY Trade
 15:13:52 - 09-Jul-26
Sell* 1 1,372.03p Negotiated Trade
 15:09:07 - 09-Jul-26
Buy* 1 1,373.97p Suspected BUY Trade
 15:01:18 - 09-Jul-26
Buy* 2,590 1,369.387p Suspected BUY Trade
 13:57:42 - 09-Jul-26
Sell* 897 1,367.215p Negotiated Trade
 12:51:39 - 09-Jul-26
Buy* 13 1,368.50p SI Trade
 12:35:12 - 09-Jul-26
Buy* 5 1,368.00p SI Trade
 12:24:57 - 09-Jul-26
Buy* 1,434 1,367.389p Suspected BUY Trade
 11:31:10 - 09-Jul-26
Buy* 1 1,367.00p SI Trade
 08:21:55 - 09-Jul-26
Buy* 52 1,366.50p Automatic Execution
 08:21:53 - 09-Jul-26
Buy* 8 1,366.50p SI Trade
 08:21:52 - 09-Jul-26
Sell* 1 1,366.709p Negotiated Trade
 08:05:06 - 09-Jul-26
Buy* 150 1,366.50p Automatic Execution
 08:01:17 - 09-Jul-26
Buy* 100 1,366.50p Automatic Execution
 08:01:17 - 09-Jul-26
Buy* 50 1,366.50p Automatic Execution
 08:01:17 - 09-Jul-26
Buy* 47 1,366.50p Automatic Execution
 08:01:17 - 09-Jul-26
Buy* 150 1,366.50p Automatic Execution
 08:01:17 - 09-Jul-26
Buy* 200 1,366.50p Automatic Execution
 08:01:17 - 09-Jul-26
Buy* 300 1,366.50p Automatic Execution
 08:01:17 - 09-Jul-26
Unknown* 0 1,366.50p SI Trade
 08:01:17 - 09-Jul-26
Buy* 100 1,366.50p Automatic Execution
 08:01:17 - 09-Jul-26
Buy* 42 1,366.50p SI Trade
 08:00:44 - 09-Jul-26
Buy* 51 1,366.50p Automatic Execution
 08:00:43 - 09-Jul-26
Buy* 15 1,366.50p SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 1,364.50p SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 1,366.50p SI Trade
 08:00:43 - 09-Jul-26
Sell* 109 1,365.00p Uncrossing Trade
 08:00:05 - 09-Jul-26
Sell* 19 1,361.50p Negotiated Trade
 16:11:23 - 08-Jul-26
Buy* 1 1,362.455p Suspected BUY Trade
 16:01:15 - 08-Jul-26
Buy* 733 1,362.735p Suspected BUY Trade
 15:47:28 - 08-Jul-26
Sell* 1 1,364.00p SI Trade
 15:34:35 - 08-Jul-26
Buy* 17 1,363.97p Suspected BUY Trade
 15:17:13 - 08-Jul-26
Buy* 1,355 1,363.282p Suspected BUY Trade
 15:16:14 - 08-Jul-26
Sell* 37 1,363.53p Negotiated Trade
 15:13:41 - 08-Jul-26
Sell* 24 1,364.809p Negotiated Trade
 15:00:59 - 08-Jul-26
Buy* 1 1,364.00p Automatic Execution
 14:50:49 - 08-Jul-26
Buy* 12 1,364.00p Automatic Execution
 14:50:49 - 08-Jul-26
Sell* 100 1,362.00p Automatic Execution
 14:31:07 - 08-Jul-26
Sell* 100 1,362.00p Automatic Execution
 14:31:07 - 08-Jul-26
Sell* 150 1,362.00p Automatic Execution
 14:31:07 - 08-Jul-26
Sell* 50 1,362.00p Automatic Execution
 14:31:07 - 08-Jul-26
Sell* 50 1,363.00p Automatic Execution
 14:30:56 - 08-Jul-26
Buy* 126 1,366.00p Automatic Execution
 14:27:24 - 08-Jul-26
Buy* 125 1,368.00p Automatic Execution
 14:18:33 - 08-Jul-26
Sell* 700 1,367.468p Negotiated Trade
 14:14:00 - 08-Jul-26
Buy* 3,474 1,367.983p Suspected BUY Trade
 13:59:19 - 08-Jul-26
Buy* 6 1,368.00p Automatic Execution
 13:26:24 - 08-Jul-26
Sell* 835 1,366.672p Negotiated Trade
 13:25:06 - 08-Jul-26
Buy* 125 1,369.00p Automatic Execution
 13:13:23 - 08-Jul-26
Buy* 125 1,369.00p Automatic Execution
 13:09:59 - 08-Jul-26
Buy* 125 1,369.00p Automatic Execution
 13:08:52 - 08-Jul-26
Buy* 1 1,368.00p Automatic Execution
 13:01:43 - 08-Jul-26
Buy* 1 1,368.00p Automatic Execution
 13:01:43 - 08-Jul-26
Buy* 1 1,368.50p Automatic Execution
 12:45:00 - 08-Jul-26
Buy* 34 1,364.50p Automatic Execution
 12:05:43 - 08-Jul-26
Unknown* 0 1,363.50p SI Trade
 12:04:34 - 08-Jul-26
Sell* 818 1,364.00p Automatic Execution
 12:03:15 - 08-Jul-26
Sell* 818 1,364.00p Automatic Execution
 12:03:15 - 08-Jul-26
Sell* 819 1,364.00p Automatic Execution
 12:03:15 - 08-Jul-26
Sell* 1,971 1,364.00p Automatic Execution
 12:03:06 - 08-Jul-26
Buy* 14 1,363.745p Suspected BUY Trade
 11:30:55 - 08-Jul-26
Buy* 732 1,363.653p Suspected BUY Trade
 11:20:39 - 08-Jul-26
Buy* 5,218 1,363.094p SI Trade
 11:18:04 - 08-Jul-26
Unknown* 0 1,364.50p SI Trade
 11:00:21 - 08-Jul-26
Buy* 854 1,363.805p Suspected BUY Trade
 10:54:28 - 08-Jul-26
Buy* 84 1,366.50p Suspected BUY Trade
 10:36:43 - 08-Jul-26
Unknown* 0 1,367.00p SI Trade
 10:30:42 - 08-Jul-26
Sell* 382 1,371.24p Negotiated Trade
 08:40:54 - 08-Jul-26
Buy* 24 1,372.50p Suspected BUY Trade
 08:31:20 - 08-Jul-26
Buy* 1 1,372.00p SI Trade
 08:10:24 - 08-Jul-26
Sell* 3 1,370.00p SI Trade
 08:09:37 - 08-Jul-26
Unknown* 0 1,371.50p SI Trade
 08:03:38 - 08-Jul-26
Unknown* 0 1,372.00p SI Trade
 08:02:18 - 08-Jul-26
Buy* 36 1,372.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 1 1,372.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 328 1,372.00p Automatic Execution
 08:00:31 - 08-Jul-26
Buy* 1 1,371.012p Suspected BUY Trade
 08:00:27 - 08-Jul-26
Sell* 80 1,368.50p Uncrossing Trade
 16:35:27 - 07-Jul-26
Buy* 14 1,369.926p Suspected BUY Trade
 16:18:28 - 07-Jul-26
Sell* 7 1,368.50p SI Trade
 16:15:55 - 07-Jul-26
Buy* 1,030 1,370.776p Suspected BUY Trade
 16:05:29 - 07-Jul-26
Buy* 1 1,370.94p Suspected BUY Trade
 16:01:20 - 07-Jul-26
Sell* 280 1,369.955p Negotiated Trade
 16:00:22 - 07-Jul-26
Sell* 1,459 1,369.993p Negotiated Trade
 15:44:56 - 07-Jul-26
Sell* 34 1,370.56p Negotiated Trade
 15:22:00 - 07-Jul-26
Buy* 1 1,371.955p Suspected BUY Trade
 15:15:59 - 07-Jul-26
Sell* 8 1,370.50p SI Trade
 15:15:52 - 07-Jul-26
Buy* 8 1,374.50p SI Trade
 15:10:36 - 07-Jul-26
Sell* 141 1,372.364p Negotiated Trade
 15:01:00 - 07-Jul-26
Sell* 125 1,371.50p Automatic Execution
 14:19:49 - 07-Jul-26
Sell* 125 1,370.50p Automatic Execution
 14:18:24 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 13:04:08 - 07-Jul-26
Sell* 125 1,370.50p Automatic Execution
 12:55:19 - 07-Jul-26
Sell* 125 1,370.50p Automatic Execution
 12:54:01 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 12:51:34 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 12:50:34 - 07-Jul-26
Sell* 2 1,370.50p Automatic Execution
 12:31:54 - 07-Jul-26
Sell* 1,911 1,370.50p Automatic Execution
 12:31:52 - 07-Jul-26
Buy* 22 1,371.00p Automatic Execution
 12:31:48 - 07-Jul-26
Buy* 300 1,371.00p Automatic Execution
 12:31:48 - 07-Jul-26
Buy* 300 1,371.00p Automatic Execution
 12:31:48 - 07-Jul-26
Buy* 101 1,371.00p Automatic Execution
 12:31:48 - 07-Jul-26
Buy* 50 1,371.00p Automatic Execution
 12:31:48 - 07-Jul-26
Buy* 150 1,371.00p Automatic Execution
 12:31:48 - 07-Jul-26
Buy* 250 1,371.00p Automatic Execution
 12:31:48 - 07-Jul-26
Sell* 1,911 1,370.50p Automatic Execution
 12:31:47 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 12:31:14 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 12:30:06 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 12:06:52 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 12:05:52 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 12:02:57 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 12:01:02 - 07-Jul-26
Buy* 13 1,373.50p SI Trade
 11:59:50 - 07-Jul-26
Buy* 2,798 1,372.191p Suspected BUY Trade
 11:55:45 - 07-Jul-26
Unknown* 0 1,372.50p SI Trade
 10:47:01 - 07-Jul-26
Buy* 1 1,372.50p Automatic Execution
 10:30:42 - 07-Jul-26
Sell* 15 1,370.50p SI Trade
 10:06:35 - 07-Jul-26
Sell* 7 1,370.50p SI Trade
 10:04:50 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 09:32:03 - 07-Jul-26
Sell* 125 1,371.00p Automatic Execution
 09:31:03 - 07-Jul-26
Sell* 821 1,371.50p Automatic Execution
 09:00:01 - 07-Jul-26
Sell* 75 1,372.00p Automatic Execution
 08:59:13 - 07-Jul-26
Sell* 50 1,372.00p Automatic Execution
 08:59:13 - 07-Jul-26
Sell* 3,150 1,371.50p Automatic Execution
 08:59:02 - 07-Jul-26
Sell* 3,150 1,371.50p Automatic Execution
 08:58:47 - 07-Jul-26
Sell* 3,150 1,371.50p Automatic Execution
 08:56:44 - 07-Jul-26
Sell* 154 1,371.68p Negotiated Trade
 08:51:34 - 07-Jul-26
Buy* 51 1,372.50p Suspected BUY Trade
 08:37:38 - 07-Jul-26
Sell* 7 1,371.50p SI Trade
 08:34:32 - 07-Jul-26
Sell* 2,758 1,372.00p Automatic Execution
 08:33:38 - 07-Jul-26
Sell* 3,150 1,372.00p Automatic Execution
 08:19:48 - 07-Jul-26
Sell* 3,150 1,372.00p Automatic Execution
 08:18:18 - 07-Jul-26
Sell* 3,150 1,372.50p Automatic Execution
 08:15:23 - 07-Jul-26
Sell* 3,150 1,372.00p Automatic Execution
 08:10:08 - 07-Jul-26
Sell* 3,150 1,372.00p Automatic Execution
 08:10:07 - 07-Jul-26
Sell* 125 1,372.50p Automatic Execution
 08:10:07 - 07-Jul-26
Sell* 125 1,373.00p Automatic Execution
 08:06:37 - 07-Jul-26
Sell* 125 1,373.50p Automatic Execution
 08:05:37 - 07-Jul-26
Sell* 125 1,373.00p Automatic Execution
 08:04:37 - 07-Jul-26
Sell* 125 1,373.00p Automatic Execution
 08:03:26 - 07-Jul-26
Sell* 125 1,373.00p Automatic Execution
 08:02:26 - 07-Jul-26
Sell* 125 1,372.50p Automatic Execution
 08:01:24 - 07-Jul-26
Sell* 7 1,371.50p SI Trade
 08:01:03 - 07-Jul-26
Unknown* 0 1,374.00p SI Trade
 08:01:03 - 07-Jul-26
Sell* 125 1,372.00p Automatic Execution
 08:00:18 - 07-Jul-26
Buy* 2 1,377.50p SI Trade
 16:27:20 - 06-Jul-26
Buy* 923 1,376.50p Automatic Execution
 16:23:06 - 06-Jul-26
Buy* 50 1,376.00p Automatic Execution
 16:19:42 - 06-Jul-26
Sell* 1 1,376.485p Negotiated Trade
 16:01:20 - 06-Jul-26
Sell* 160 1,376.693p Negotiated Trade
 15:56:18 - 06-Jul-26
Buy* 16 1,375.00p SI Trade
 15:18:32 - 06-Jul-26
Buy* 16 1,374.97p Suspected BUY Trade
 15:16:16 - 06-Jul-26
Sell* 8 1,374.515p Negotiated Trade
 15:15:59 - 06-Jul-26
Buy* 105 1,374.944p Suspected BUY Trade
 15:15:43 - 06-Jul-26
Sell* 318 1,375.353p Negotiated Trade
 15:01:01 - 06-Jul-26
Buy* 1 1,376.00p Automatic Execution
 14:56:26 - 06-Jul-26
Buy* 44 1,376.00p Automatic Execution
 14:56:26 - 06-Jul-26
Buy* 1,050 1,375.00p Automatic Execution
 14:44:18 - 06-Jul-26
Buy* 30 1,381.50p Automatic Execution
 14:31:40 - 06-Jul-26
Buy* 32 1,384.50p SI Trade
 14:30:42 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84