| Price | 1,251.00p on 06-02-2026 at 19:25:07 |
|---|---|
| Change | 9.50p 0.77% |
| Buy | 1,251.50p |
| Sell | 1,249.50p |
| Last Trade: | Sell 87.00 at 1,251.00p |
| Day's Volume: | 33,080 |
| Last Close: | 1,251.00p |
| Open: | 1,251.00p |
| ISIN: | IE00BD1F4L37 |
| Day's Range | 1,251.00p - 1,251.00p |
| 52wk Range: | 960.00p - 1,281.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,246.49399p |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 1,251.00p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 12 | 1,250.50p | Negotiated Trade |
16:17:26 - 06-Feb-26 |
| Buy* | 3,364 | 1,251.189p | Suspected BUY Trade |
16:14:37 - 06-Feb-26 |
| Sell* | 1 | 1,248.015p | Negotiated Trade |
16:00:45 - 06-Feb-26 |
| Buy* | 2,954 | 1,251.00p | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 375 | 1,248.695p | Suspected BUY Trade |
15:29:11 - 06-Feb-26 |
| Buy* | 562 | 1,245.753p | Suspected BUY Trade |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | 1,245.485p | Suspected BUY Trade |
15:16:01 - 06-Feb-26 |
| Buy* | 9 | 1,247.94p | Suspected BUY Trade |
15:13:38 - 06-Feb-26 |
| Sell* | 75 | 1,243.91p | SI Trade |
15:00:56 - 06-Feb-26 |
Is Us Qu Fctr (IUQF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
