| Price | 1,145.00p on 21-07-2025 at 16:07:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,145.00p |
| Sell | 1,144.00p |
| Buy / Sell IUQF Shares | |
| Last Trade: | Sell 21.00 at 1,144.515p |
| Day's Volume: | 8,492 |
| Last Close: | 1,144.50p |
| Open: | 1,145.50p |
| ISIN: | IE00BD1F4L37 |
| Day's Range | 1,143.00p - 1,147.00p |
| 52wk Range: | 960.00p - 1,247.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,145.85293p |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 1,144.515p | Negotiated Trade |
16:13:18 - 21-Jul-25 |
| Buy* | 25 | 1,144.985p | Suspected BUY Trade |
16:12:57 - 21-Jul-25 |
| Buy* | 1,654 | 1,145.00p | Automatic Execution |
15:55:32 - 21-Jul-25 |
| Sell* | 738 | 1,144.50p | Automatic Execution |
15:51:03 - 21-Jul-25 |
| Buy* | 870 | 1,145.485p | Suspected BUY Trade |
15:44:28 - 21-Jul-25 |
| Sell* | 102 | 1,146.00p | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 2,373 | 1,147.00p | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Sell* | 469 | 1,146.50p | Automatic Execution |
15:22:56 - 21-Jul-25 |
| Buy* | 302 | 1,147.00p | Automatic Execution |
15:22:56 - 21-Jul-25 |
| Buy* | 2 | 1,146.00p | SI Trade |
14:52:44 - 21-Jul-25 |
Is Us Qu Fctr (IUQF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
