| Price | 1,238.00p on 16-12-2025 at 19:30:07 |
|---|---|
| Change | -14.50p -1.16% |
| Buy | 1,238.00p |
| Sell | 1,237.00p |
| Last Trade: | Sell 89.00 at 1,238.00p |
| Day's Volume: | 40,061 |
| Last Close: | 1,238.00p |
| Open: | 1,242.00p |
| ISIN: | IE00BD1F4L37 |
| Day's Range | 1,238.00p - 1,246.00p |
| 52wk Range: | 960.00p - 1,266.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,243.96047p |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 1,238.00p | Uncrossing Trade |
16:35:09 - 16-Dec-25 |
| Sell* | 162 | 1,237.03p | Negotiated Trade |
16:26:09 - 16-Dec-25 |
| Sell* | 1,111 | 1,241.50p | Automatic Execution |
15:55:01 - 16-Dec-25 |
| Sell* | 235 | 1,238.50p | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 158 | 1,238.50p | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 430 | 1,241.45p | SI Trade |
15:15:57 - 16-Dec-25 |
| Buy* | 5 | 1,241.97p | Suspected BUY Trade |
15:15:14 - 16-Dec-25 |
| Sell* | 18 | 1,241.03p | Negotiated Trade |
15:11:34 - 16-Dec-25 |
| Buy* | 2 | 1,240.97p | Suspected BUY Trade |
15:03:06 - 16-Dec-25 |
| Sell* | 47 | 1,238.00p | Automatic Execution |
14:46:03 - 16-Dec-25 |
Is Us Qu Fctr (IUQF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
