| Price | 1,191.50p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 1.00p 0.08% |
| Buy | 1,192.00p |
| Sell | 1,191.00p |
| Last Trade: | Buy 289.00 at 1,191.50p |
| Day's Volume: | 9,518 |
| Last Close: | 1,191.50p |
| Open: | 1,191.00p |
| ISIN: | IE00BD1F4L37 |
| Day's Range | 1,191.00p - 1,196.50p |
| 52wk Range: | 960.00p - 1,247.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,193.60106p |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | 1,191.50p | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Sell* | 175 | 1,191.738p | Negotiated Trade |
16:14:07 - 19-Sep-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
15:52:25 - 19-Sep-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
15:52:24 - 19-Sep-25 |
| Buy* | 2,509 | 1,193.00p | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 561 | 1,192.00p | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 663 | 1,193.00p | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 151 | 1,192.00p | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 46 | 1,193.03p | Negotiated Trade |
15:05:38 - 19-Sep-25 |
| Buy* | 51 | 1,193.97p | Suspected BUY Trade |
15:05:31 - 19-Sep-25 |
Is Us Qu Fctr (IUQF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
