| Price | 1,064.00p on 03-04-2025 at 09:02:23 |
|---|---|
| Change | -41.50p -3.75% |
| Buy | 1,062.50p |
| Sell | 1,060.50p |
| Buy / Sell IUQF Shares | |
| Last Trade: | Sell 26,098.00 at 1,060.56p |
| Day's Volume: | 30,643 |
| Last Close: | 1,105.50p |
| Open: | 1,065.00p |
| ISIN: | IE00BD1F4L37 |
| Day's Range | 1,064.00p - 1,065.00p |
| 52wk Range: | 1,030.00p - 1,247.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,060.67459p |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,098 | 1,060.56p | Negotiated Trade |
10:00:26 - 03-Apr-25 |
| Buy* | 10 | 1,061.50p | SI Trade |
09:56:43 - 03-Apr-25 |
| Unknown* | 0 | 1,058.12912p | Currency Conversion OTC Trade |
09:51:43 - 03-Apr-25 |
| Unknown* | 5 | 1,059.46599p | SI Trade Currency Conversion |
09:42:13 - 03-Apr-25 |
| Unknown* | 2 | 1,059.29888p | SI Trade Currency Conversion |
09:41:57 - 03-Apr-25 |
| Buy* | 3 | 1,063.50p | Suspected BUY Trade |
09:31:08 - 03-Apr-25 |
| Buy* | 5 | 1,063.50p | Suspected BUY Trade |
09:31:06 - 03-Apr-25 |
| Buy* | 1 | 1,063.00p | SI Trade |
09:13:11 - 03-Apr-25 |
| Unknown* | 0 | 1,062.50p | SI Trade |
09:06:26 - 03-Apr-25 |
| Unknown* | 0 | 1,060.30153p | Currency Conversion OTC Trade |
09:00:28 - 03-Apr-25 |
Is Us Qu Fctr (IUQF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
