Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Qu Fctr (IUQF) Share Price

Price 1,100.50p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IUQF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28.00 at 1,104.21634p
Day's Volume: 0
Last Close: 1,100.50p
Open: 0.00p
ISIN: IE00BD1F4L37
Day's Range 0.00p - 0.00p
52wk Range: 960.00p - 1,247.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Us Qu Fctr (IUQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 1,104.21634p SI Trade
Currency Conversion
 16:26:11 - 03-Jun-25
Unknown* 6 1,104.55428p Currency Conversion
OTC Trade
 16:20:26 - 03-Jun-25
Unknown* 1 1,104.38531p SI Trade
Currency Conversion
 16:19:25 - 03-Jun-25
Unknown* 0 1,103.8784p Currency Conversion
OTC Trade
 16:16:27 - 03-Jun-25
Unknown* 0 1,103.8784p Currency Conversion
OTC Trade
 16:10:21 - 03-Jun-25
Unknown* 5 1,101.00591p Currency Conversion
OTC Trade
 15:51:52 - 03-Jun-25
Unknown* 3 1,101.00591p Currency Conversion
OTC Trade
 15:51:52 - 03-Jun-25
Unknown* 3 1,101.00591p Currency Conversion
OTC Trade
 15:51:52 - 03-Jun-25
Unknown* 3 1,101.00591p Currency Conversion
OTC Trade
 15:51:52 - 03-Jun-25
Unknown* 3 1,101.00591p Currency Conversion
OTC Trade
 15:51:52 - 03-Jun-25
See more Is Us Qu Fctr trades

Is Us Qu Fctr (IUQF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1,092.00 1,097.00 1,092.00 1,100.50 15,545
2nd Jun 2025 (Mon) 1,083.50 1,087.00 1,083.50 1,086.50 12,717
30th May 2025 (Fri) 1,094.50 1,096.00 1,089.00 1,094.75 33,518
29th May 2025 (Thu) 1,107.00 1,108.50 1,094.00 1,095.75 164,720
28th May 2025 (Wed) 1,094.50 1,099.50 1,094.50 1,096.00 66,266
27th May 2025 (Tue) 1,084.00 1,088.50 1,083.00 1,091.00 41,187
26th May 2025 (Mon) 1,085.39111 1,085.39111 1,085.39111 1,085.39111 133
23rd May 2025 (Fri) 1,085.50 1,086.00 1,067.50 1,074.50 97,366
22nd May 2025 (Thu) 1,097.50 1,098.50 1,090.00 1,091.00 34,007
21st May 2025 (Wed) 1,107.50 1,108.50 1,103.50 1,108.75 110,492
20th May 2025 (Tue) 1,116.00 1,119.00 1,115.50 1,117.50 82,028
19th May 2025 (Mon) 1,106.00 1,116.50 1,103.50 1,116.25 80,708
16th May 2025 (Fri) 1,112.50 1,119.50 1,112.50 1,119.50 33,846
15th May 2025 (Thu) 1,105.50 1,113.50 1,103.50 1,113.75 55,126
14th May 2025 (Wed) 1,110.50 1,110.50 1,103.00 1,108.50 160,436
13th May 2025 (Tue) 1,110.00 1,117.50 1,109.50 1,113.25 31,973
12th May 2025 (Mon) 1,101.50 1,110.50 1,101.50 1,105.50 129,130
9th May 2025 (Fri) 1,079.50 1,082.00 1,072.00 1,073.25 29,691
8th May 2025 (Thu) 1,080.50 1,085.00 1,072.00 1,080.75 44,780
7th May 2025 (Wed) 1,067.50 1,070.50 1,059.50 1,063.75 110,891
6th May 2025 (Tue) 1,072.50 1,072.50 1,057.50 1,067.50 67,449
5th May 2025 (Mon) 1,080.02048 1,080.02048 1,080.02048 1,080.02048 142
See more Is Us Qu Fctr price history

Is Us Qu Fctr (IUQF) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Us Qu Fctr regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered