| Price | 1,208.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 12.00p 1% |
| Buy | 1,210.00p |
| Sell | 1,209.00p |
| Buy / Sell IUQF Shares | |
| Last Trade: | Sell 100.00 at 1,208.814p |
| Day's Volume: | 27,575 |
| Last Close: | 1,209.50p |
| Open: | 1,207.00p |
| ISIN: | IE00BD1F4L37 |
| Day's Range | 1,204.50p - 1,210.00p |
| 52wk Range: | 912.25p - 1,210.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,208.81731p |
| Shares in Issue: | N/A |
Recent Trades History Is Us Qu Fctr (IUQF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,208.814p | Negotiated Trade |
16:11:00 - 22-Nov-24 |
| Sell* | 522 | 1,208.00p | Automatic Execution |
15:49:43 - 22-Nov-24 |
| Buy* | 2,639 | 1,210.00p | Automatic Execution |
15:40:15 - 22-Nov-24 |
| Sell* | 525 | 1,207.50p | Automatic Execution |
15:37:52 - 22-Nov-24 |
| Sell* | 1,046 | 1,207.50p | Automatic Execution |
15:37:50 - 22-Nov-24 |
| Buy* | 1,699 | 1,209.00p | Automatic Execution |
15:37:50 - 22-Nov-24 |
| Buy* | 10,475 | 1,209.50p | Automatic Execution |
15:10:25 - 22-Nov-24 |
| Buy* | 3 | 1,214.00p | Suspected BUY Trade |
15:03:31 - 22-Nov-24 |
| Buy* | 1,071 | 1,213.35p | Suspected BUY Trade |
15:02:20 - 22-Nov-24 |
| Buy* | 84 | 1,214.00p | Suspected BUY Trade |
14:55:14 - 22-Nov-24 |
