| Price | $18.45 on 10-07-2026 at 18:25:07 |
|---|---|
| Change | $0.065 0.35% |
| Buy | $18.465 |
| Sell | $18.45 |
| Last Trade: | Buy 62,910.00 at $18.45 |
| Day's Volume: | 154,209 |
| Last Close: | $18.45 |
| Open: | $18.395 |
| ISIN: | IE00BD1F4L37 |
| Day's Range | $18.375 - $18.455 |
| 52wk Range: | $15.185 - $18.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.44268 |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,910 | $18.45 | Suspected BUY Trade |
16:35:14 - 10-Jul-26 |
| Buy* | 38 | $18.455 | SI Trade |
16:16:31 - 10-Jul-26 |
| Unknown* | 0 | $18.42 | SI Trade |
16:03:38 - 10-Jul-26 |
| Buy* | 4 | $18.42 | Automatic Execution |
16:03:38 - 10-Jul-26 |
| Sell* | 98 | $18.445 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 200 | $18.445 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 100 | $18.445 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 1 | $18.435 | SI Trade |
15:51:28 - 10-Jul-26 |
| Unknown* | 0 | $18.49368 | SI Trade Currency Conversion |
15:39:24 - 10-Jul-26 |
| Unknown* | 2 | $18.49368 | SI Trade Currency Conversion |
15:39:16 - 10-Jul-26 |
Is Us Qu Fctr (IUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
