| Price | $17.805 on 21-05-2026 at 18:25:08 |
|---|---|
| Change | $0.0075 0.04% |
| Buy | $17.81 |
| Sell | $17.795 |
| Last Trade: | Unknown 1,565.00 at $17.8268 |
| Day's Volume: | 325,244 |
| Last Close: | $17.8025 |
| Open: | $17.81 |
| ISIN: | IE00BD1F4L37 |
| Day's Range | $17.75 - $17.855 |
| 52wk Range: | $14.42 - $17.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.82695 |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,565 | $17.8268 | OTC Trade |
17:01:07 - 21-May-26 |
| Unknown* | 137 | $17.7883 | OTC Trade |
16:33:27 - 21-May-26 |
| Sell* | 74 | $17.79162 | SI Trade |
16:33:20 - 21-May-26 |
| Unknown* | 8,499 | $17.7869 | OTC Trade |
16:32:25 - 21-May-26 |
| Sell* | 11,942 | $17.7883 | SI Trade |
16:32:19 - 21-May-26 |
| Unknown* | 6 | $17.85968 | SI Trade Currency Conversion |
16:29:01 - 21-May-26 |
| Sell* | 165 | $17.805 | Automatic Execution |
16:19:25 - 21-May-26 |
| Sell* | 71 | $17.805 | Automatic Execution |
16:17:08 - 21-May-26 |
| Sell* | 51 | $17.805 | Automatic Execution |
16:14:22 - 21-May-26 |
| Buy* | 1,200 | $17.80173 | Ordinary |
15:56:24 - 21-May-26 |
Is Us Qu Fctr (IUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
