| Price | $18.755 on 28-09-2026 at 17:45:08 |
|---|---|
| Change | $-0.05 -0.27% |
| Buy | $18.775 |
| Sell | $18.76 |
| Last Trade: | Buy 290,961.00 at $18.755 |
| Day's Volume: | 423,098 |
| Last Close: | $18.755 |
| Open: | $18.81 |
| ISIN: | IE00BD1F4L37 |
| Day's Range | $18.755 - $18.84 |
| 52wk Range: | $15.705 - $19.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.76182 |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290,961 | $18.755 | SI Trade |
16:40:26 - 28-Sep-26 |
| Sell* | 77,900 | $18.755 | Uncrossing Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 1 | $18.76 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | $18.7934 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Unknown* | 19 | $18.7934 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Sell* | 6,000 | $18.7622 | SI Trade |
16:20:22 - 28-Sep-26 |
| Buy* | 1,044 | $18.7833 | Suspected BUY Trade |
16:11:22 - 28-Sep-26 |
| Buy* | 1,915 | $18.78 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Buy* | 59 | $18.76 | Automatic Execution |
15:53:54 - 28-Sep-26 |
| Unknown* | 0 | $18.77 | SI Trade |
15:50:08 - 28-Sep-26 |
Is Us Qu Fctr (IUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
