Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Qu Fctr (IUQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,910 $18.45 Suspected BUY Trade
 16:35:14 - 10-Jul-26
Buy* 38 $18.455 SI Trade
 16:16:31 - 10-Jul-26
Unknown* 0 $18.42 SI Trade
 16:03:38 - 10-Jul-26
Buy* 4 $18.42 Automatic Execution
 16:03:38 - 10-Jul-26
Sell* 98 $18.445 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 200 $18.445 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $18.445 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $18.435 SI Trade
 15:51:28 - 10-Jul-26
Unknown* 0 $18.49368 SI Trade
Currency Conversion
 15:39:24 - 10-Jul-26
Unknown* 2 $18.49368 SI Trade
Currency Conversion
 15:39:16 - 10-Jul-26
Buy* 2,850 $18.4007 Suspected BUY Trade
 15:35:01 - 10-Jul-26
Sell* 349 $18.42 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 436 $18.42 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 $18.42 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,087 $18.435 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 981 $18.445 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 6,210 $18.44 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 6,210 $18.445 Automatic Execution
 15:11:11 - 10-Jul-26
Buy* 307 $18.455 SI Trade
 15:06:01 - 10-Jul-26
Buy* 6,210 $18.455 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 0 $18.50055 SI Trade
Currency Conversion
 14:52:39 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 6,210 $18.44 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 26,000 $18.47088 Currency Conversion
OTC Trade
 14:15:50 - 10-Jul-26
Buy* 4,076 $18.4179 SI Trade
 14:11:37 - 10-Jul-26
Unknown* 10,000 $18.4157 OTC Trade
 13:18:18 - 10-Jul-26
Buy* 3,900 $18.4201 Suspected BUY Trade
 12:52:00 - 10-Jul-26
Buy* 6 $18.43 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 96 $18.41 Automatic Execution
 10:59:48 - 10-Jul-26
Buy* 1 $18.42 SI Trade
 10:51:46 - 10-Jul-26
Buy* 6,680 $18.4127 Suspected BUY Trade
 10:28:40 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 $18.395 SI Trade
 10:02:13 - 10-Jul-26
Unknown* 15 $18.42953 SI Trade
Currency Conversion
 09:53:44 - 10-Jul-26
Unknown* 0 $18.38 SI Trade
 09:49:46 - 10-Jul-26
Buy* 68 $18.41 Automatic Execution
 09:44:31 - 10-Jul-26
Buy* 288 $18.39799 Ordinary
 09:31:00 - 10-Jul-26
Unknown* 0 $18.38 SI Trade
 09:23:14 - 10-Jul-26
Unknown* 0 $18.38 SI Trade
 09:22:07 - 10-Jul-26
Unknown* 0 $18.41 SI Trade
 09:19:18 - 10-Jul-26
Buy* 143 $18.415 SI Trade
 09:19:16 - 10-Jul-26
Buy* 3,105 $18.395 Automatic Execution
 09:13:18 - 10-Jul-26
Unknown* 0 $18.375 SI Trade
 09:01:56 - 10-Jul-26
Unknown* 0 $18.375 OTC Trade
 09:01:56 - 10-Jul-26
Sell* 833 $18.375 Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 100 $18.375 Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 600 $18.375 Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 600 $18.375 Automatic Execution
 09:01:39 - 10-Jul-26
Buy* 1 $18.405 SI Trade
 08:23:34 - 10-Jul-26
Buy* 1 $18.41 SI Trade
 08:13:17 - 10-Jul-26
Unknown* 0 $18.41 SI Trade
 08:10:55 - 10-Jul-26
Buy* 1 $18.425 SI Trade
 08:09:38 - 10-Jul-26
Unknown* 0 $18.43411 SI Trade
Currency Conversion
 08:08:09 - 10-Jul-26
Unknown* 0 $18.41 SI Trade
 08:06:15 - 10-Jul-26
Unknown* 0 $18.42265 SI Trade
Currency Conversion
 08:05:00 - 10-Jul-26
Unknown* 3 $18.42265 SI Trade
Currency Conversion
 08:05:00 - 10-Jul-26
Unknown* 0 $18.42265 SI Trade
Currency Conversion
 08:05:00 - 10-Jul-26
Unknown* 0 $18.405 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 $18.405 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 $18.405 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 $18.405 SI Trade
 08:00:30 - 10-Jul-26
Buy* 4 $18.405 SI Trade
 08:00:25 - 10-Jul-26
Buy* 2,884 $18.395 Suspected BUY Trade
 08:00:25 - 10-Jul-26
Unknown* 3,944 $18.3946 SI Trade
 20:26:50 - 09-Jul-26
Buy* 4,073 $18.385 Suspected BUY Trade
 16:35:06 - 09-Jul-26
Unknown* 0 $18.37471 SI Trade
Currency Conversion
 16:23:49 - 09-Jul-26
Buy* 2,379 $18.3609 SI Trade
 16:02:01 - 09-Jul-26
Sell* 21,495 $18.36077 SI Trade
 16:00:43 - 09-Jul-26
Unknown* 0 $18.355 SI Trade
 15:54:58 - 09-Jul-26
Unknown* 1 $18.355 OTC Trade
 15:51:12 - 09-Jul-26
Unknown* 8 $18.355 OTC Trade
 15:51:12 - 09-Jul-26
Unknown* 0 $18.355 OTC Trade
 15:51:12 - 09-Jul-26
Buy* 10 $18.355 SI Trade
 15:51:12 - 09-Jul-26
Unknown* 4,498 $18.3651 OTC Trade
 15:48:12 - 09-Jul-26
Buy* 5 $18.36 SI Trade
 15:47:35 - 09-Jul-26
Unknown* 1,000 $18.32216 SI Trade
Currency Conversion
 15:22:08 - 09-Jul-26
Buy* 2 $18.345 SI Trade
 15:19:30 - 09-Jul-26
Sell* 4 $18.41 Automatic Execution
 15:02:42 - 09-Jul-26
Unknown* 15,197 $18.418 OTC Trade
 14:59:01 - 09-Jul-26
Sell* 251 $18.42149 SI Trade
 14:57:44 - 09-Jul-26
Sell* 3 $18.415 SI Trade
 14:54:32 - 09-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:47:28 - 09-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:47:28 - 09-Jul-26
Buy* 300 $18.43 Automatic Execution
 14:47:28 - 09-Jul-26
Buy* 100 $18.415 Automatic Execution
 14:45:07 - 09-Jul-26
Buy* 100 $18.415 Automatic Execution
 14:45:07 - 09-Jul-26
Sell* 1 $18.39 SI Trade
 14:42:25 - 09-Jul-26
Sell* 7 $18.395 Automatic Execution
 14:41:00 - 09-Jul-26
Buy* 3,780 $18.3953 SI Trade
 14:36:46 - 09-Jul-26
Sell* 3 $18.355 SI Trade
 14:33:31 - 09-Jul-26
Buy* 2 $18.37 SI Trade
 14:29:32 - 09-Jul-26
Buy* 2 $18.345 SI Trade
 14:23:55 - 09-Jul-26
Buy* 810 $18.3079 Suspected BUY Trade
 13:00:59 - 09-Jul-26
Unknown* 0 $18.305 OTC Trade
 12:02:52 - 09-Jul-26
Sell* 200 $18.315 SI Trade
 11:11:48 - 09-Jul-26
Unknown* 3 $18.33358 SI Trade
Currency Conversion
 11:07:25 - 09-Jul-26
Unknown* 4 $18.33358 SI Trade
Currency Conversion
 11:07:20 - 09-Jul-26
Unknown* 0 $18.33358 SI Trade
Currency Conversion
 11:07:18 - 09-Jul-26
Buy* 3,700 $18.31907 Ordinary
 10:50:00 - 09-Jul-26
Buy* 17 $18.34 SI Trade
 10:20:59 - 09-Jul-26
Buy* 17,489 $18.33012 SI Trade
 10:20:59 - 09-Jul-26
Unknown* 0 $18.335 SI Trade
 10:14:45 - 09-Jul-26
Sell* 25 $18.335 Automatic Execution
 10:14:45 - 09-Jul-26
Sell* 100 $18.33 Automatic Execution
 09:57:43 - 09-Jul-26
Unknown* 2,500 $18.3212 OTC Trade
 09:47:40 - 09-Jul-26
Sell* 41 $18.34 Automatic Execution
 09:33:52 - 09-Jul-26
Buy* 175 $18.355 SI Trade
 09:31:07 - 09-Jul-26
Unknown* 0 $18.355 OTC Trade
 08:47:53 - 09-Jul-26
Unknown* 21,678 $18.38464 SI Trade
 08:40:42 - 09-Jul-26
Unknown* -21,678 $0.00 SI Trade
Correction
 08:40:42 - 09-Jul-26
Unknown* 21,678 $0.00 SI Trade
 08:40:42 - 09-Jul-26
Unknown* 0 $18.31987 Currency Conversion
OTC Trade
 08:38:52 - 09-Jul-26
Unknown* 0 $18.31987 SI Trade
Currency Conversion
 08:38:52 - 09-Jul-26
Unknown* 0 $18.30845 Currency Conversion
OTC Trade
 08:31:41 - 09-Jul-26
Unknown* 0 $18.30845 Currency Conversion
OTC Trade
 08:31:41 - 09-Jul-26
Unknown* 10,296 $18.385 SI Trade
 08:11:03 - 09-Jul-26
Unknown* -10,296 $0.00 SI Trade
Correction
 08:11:03 - 09-Jul-26
Unknown* 10,296 $0.00 SI Trade
 08:11:03 - 09-Jul-26
Unknown* 0 $18.345 SI Trade
 08:03:42 - 09-Jul-26
Unknown* 0 $18.345 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 $18.345 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 $18.345 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 $18.345 SI Trade
 08:01:16 - 09-Jul-26
Unknown* 3 $18.31987 SI Trade
Currency Conversion
 08:00:41 - 09-Jul-26
Buy* 27 $18.33 Suspected BUY Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $18.325 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $18.325 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $18.325 SI Trade
 08:00:01 - 09-Jul-26
Sell* 450 $18.18 Uncrossing Trade
 16:35:06 - 08-Jul-26
Unknown* 0 $18.22576 SI Trade
Currency Conversion
 16:15:37 - 08-Jul-26
Unknown* 0 $18.21435 SI Trade
Currency Conversion
 16:07:11 - 08-Jul-26
Unknown* 4 $18.21663 SI Trade
Currency Conversion
 16:07:10 - 08-Jul-26
Unknown* 1 $18.21891 SI Trade
Currency Conversion
 16:06:53 - 08-Jul-26
Buy* 8 $18.21 Automatic Execution
 16:03:49 - 08-Jul-26
Buy* 466 $18.211 Suspected BUY Trade
 15:59:55 - 08-Jul-26
Unknown* 4 $18.2349 SI Trade
Currency Conversion
 15:57:34 - 08-Jul-26
Unknown* 0 $18.235 SI Trade
 15:35:58 - 08-Jul-26
Sell* 2,950 $18.225 SI Trade
 15:33:22 - 08-Jul-26
Sell* 225 $18.255 Automatic Execution
 15:28:04 - 08-Jul-26
Buy* 199 $18.245 Automatic Execution
 15:11:29 - 08-Jul-26
Buy* 100 $18.245 Automatic Execution
 15:11:29 - 08-Jul-26
Buy* 100 $18.245 Automatic Execution
 15:11:15 - 08-Jul-26
Sell* 497 $18.26 Automatic Execution
 15:01:32 - 08-Jul-26
Sell* 100 $18.26 Automatic Execution
 15:01:32 - 08-Jul-26
Sell* 700 $18.26 Automatic Execution
 15:01:32 - 08-Jul-26
Buy* 581 $18.25 SI Trade
 14:52:01 - 08-Jul-26
Buy* 6,520 $18.2979 SI Trade
 14:28:48 - 08-Jul-26
Buy* 126 $18.25 Automatic Execution
 14:27:26 - 08-Jul-26
Sell* 179 $18.255 Automatic Execution
 13:57:23 - 08-Jul-26
Unknown* 0 $18.27143 SI Trade
Currency Conversion
 13:19:46 - 08-Jul-26
Sell* 482 $18.2581 SI Trade
 13:17:44 - 08-Jul-26
Unknown* 0 $18.25 SI Trade
 13:11:19 - 08-Jul-26
Unknown* 0 $18.29426 SI Trade
Currency Conversion
 12:56:54 - 08-Jul-26
Buy* 27 $18.255 Result of RFQ
 12:52:13 - 08-Jul-26
Unknown* 0 $18.23 SI Trade
 12:45:29 - 08-Jul-26
Buy* 590 $18.2114 Suspected BUY Trade
 12:27:24 - 08-Jul-26
Unknown* 0 $18.22 SI Trade
 12:27:00 - 08-Jul-26
Unknown* 3 $18.24573 Currency Conversion
Negotiated Trade
OTC Trade
 12:21:56 - 08-Jul-26
Sell* 3,143 $18.20 Automatic Execution
 12:05:16 - 08-Jul-26
Buy* 3,879 $18.214 Suspected BUY Trade
 11:49:58 - 08-Jul-26
Buy* 1 $18.23 SI Trade
 11:40:11 - 08-Jul-26
Unknown* 6 $18.19 OTC Trade
 11:31:47 - 08-Jul-26
Sell* 6 $18.19 Result of RFQ
 11:31:47 - 08-Jul-26
Buy* 515 $18.1842 Suspected BUY Trade
 11:06:13 - 08-Jul-26
Sell* 2 $18.18 SI Trade
 10:44:51 - 08-Jul-26
Unknown* 1 $18.22576 SI Trade
Currency Conversion
 10:44:30 - 08-Jul-26
Sell* 631 $18.18 Automatic Execution
 10:41:42 - 08-Jul-26
Sell* 3,143 $18.185 Automatic Execution
 10:41:42 - 08-Jul-26
Sell* 126 $18.19 Automatic Execution
 10:41:42 - 08-Jul-26
Unknown* 3 $18.19837 SI Trade
Currency Conversion
 10:40:03 - 08-Jul-26
Sell* 5 $18.195 Automatic Execution
 10:30:00 - 08-Jul-26
Sell* 278 $18.2044 Negotiated Trade
 10:28:24 - 08-Jul-26
Sell* 150 $18.1948 Negotiated Trade
 10:00:58 - 08-Jul-26
Unknown* 1 $18.23946 SI Trade
Currency Conversion
 09:50:10 - 08-Jul-26
Unknown* 0 $18.26 SI Trade
 09:25:25 - 08-Jul-26
Unknown* 0 $18.29 SI Trade
 09:24:00 - 08-Jul-26
Sell* 2,476 $18.30 Automatic Execution
 09:17:43 - 08-Jul-26
Sell* 2,247 $18.30 Automatic Execution
 09:17:40 - 08-Jul-26
Sell* 576 $18.30 Automatic Execution
 09:17:40 - 08-Jul-26
Sell* 2 $18.315 Automatic Execution
 09:16:57 - 08-Jul-26
Unknown* 0 $18.335 SI Trade
 08:02:26 - 08-Jul-26
Unknown* 0 $18.335 SI Trade
 08:02:01 - 08-Jul-26
Unknown* 0 $18.335 SI Trade
 08:02:01 - 08-Jul-26
Unknown* 0 $18.335 SI Trade
 08:02:01 - 08-Jul-26
Unknown* 0 $18.335 SI Trade
 08:01:31 - 08-Jul-26
Unknown* 0 $18.31 SI Trade
 08:00:26 - 08-Jul-26
Buy* 1 $18.335 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 $18.31 SI Trade
 08:00:26 - 08-Jul-26
Sell* 1,409 $18.315 Uncrossing Trade
 08:00:26 - 08-Jul-26
Sell* 266 $18.30 Uncrossing Trade
 16:35:08 - 07-Jul-26
Unknown* 12,411 $18.34102 Currency Conversion
OTC Trade
 16:29:26 - 07-Jul-26
Unknown* 12,411 $18.34456 Currency Conversion
OTC Trade
 16:28:26 - 07-Jul-26
Buy* 237 $18.34 Automatic Execution
 16:22:03 - 07-Jul-26
Unknown* 0 $18.31 OTC Trade
 16:21:26 - 07-Jul-26
Unknown* 63,700 $18.3185 OTC Trade
 16:20:03 - 07-Jul-26
Unknown* 0 $18.352 SI Trade
Currency Conversion
 16:18:35 - 07-Jul-26
Unknown* 0 $18.32 SI Trade
 16:02:53 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84