| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,565 | $17.8268 | OTC Trade |
17:01:07 - 21-May-26 |
| Unknown* | 137 | $17.7883 | OTC Trade |
16:33:27 - 21-May-26 |
| Sell* | 74 | $17.79162 | SI Trade |
16:33:20 - 21-May-26 |
| Unknown* | 8,499 | $17.7869 | OTC Trade |
16:32:25 - 21-May-26 |
| Sell* | 11,942 | $17.7883 | SI Trade |
16:32:19 - 21-May-26 |
| Unknown* | 6 | $17.85968 | SI Trade Currency Conversion |
16:29:01 - 21-May-26 |
| Sell* | 165 | $17.805 | Automatic Execution |
16:19:25 - 21-May-26 |
| Sell* | 71 | $17.805 | Automatic Execution |
16:17:08 - 21-May-26 |
| Sell* | 51 | $17.805 | Automatic Execution |
16:14:22 - 21-May-26 |
| Buy* | 1,200 | $17.80173 | Ordinary |
15:56:24 - 21-May-26 |
| Sell* | 603 | $17.795 | Automatic Execution |
15:56:01 - 21-May-26 |
| Buy* | 30 | $17.79 | SI Trade |
15:52:44 - 21-May-26 |
| Buy* | 6,300 | $17.785 | Automatic Execution |
15:41:24 - 21-May-26 |
| Unknown* | 2,394 | $17.83431 | SI Trade Currency Conversion |
15:33:22 - 21-May-26 |
| Unknown* | 1,345 | $17.7799 | OTC Trade |
15:25:31 - 21-May-26 |
| Buy* | 1,114 | $17.78058 | SI Trade |
15:22:17 - 21-May-26 |
| Buy* | 6,160 | $17.775 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 137 | $17.775 | Automatic Execution |
14:51:21 - 21-May-26 |
| Sell* | 134 | $17.76 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 466 | $17.76 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 900 | $17.76 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 466 | $17.76 | Automatic Execution |
14:41:01 - 21-May-26 |
| Buy* | 3,080 | $17.765 | Automatic Execution |
14:40:18 - 21-May-26 |
| Sell* | 516 | $17.775 | Automatic Execution |
14:35:51 - 21-May-26 |
| Sell* | 600 | $17.775 | Automatic Execution |
14:35:51 - 21-May-26 |
| Buy* | 4,458 | $17.77774 | SI Trade |
14:35:46 - 21-May-26 |
| Buy* | 680 | $17.78 | Automatic Execution |
14:35:37 - 21-May-26 |
| Sell* | 216 | $17.78 | Automatic Execution |
14:35:11 - 21-May-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
14:35:11 - 21-May-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
14:35:11 - 21-May-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
14:35:11 - 21-May-26 |
| Buy* | 7,290 | $17.7735 | SI Trade |
14:32:38 - 21-May-26 |
| Sell* | 300 | $17.77 | Automatic Execution |
14:32:31 - 21-May-26 |
| Sell* | 300 | $17.77 | Automatic Execution |
14:32:31 - 21-May-26 |
| Sell* | 300 | $17.77 | Automatic Execution |
14:32:31 - 21-May-26 |
| Sell* | 300 | $17.77 | Automatic Execution |
14:32:31 - 21-May-26 |
| Sell* | 1,620 | $17.77 | Automatic Execution |
14:31:54 - 21-May-26 |
| Sell* | 1,460 | $17.77 | Automatic Execution |
14:31:54 - 21-May-26 |
| Buy* | 24 | $17.795 | SI Trade |
14:17:56 - 21-May-26 |
| Buy* | 7,500 | $17.7914 | Suspected BUY Trade |
13:07:24 - 21-May-26 |
| Buy* | 600 | $17.755 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 300 | $17.755 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 588 | $17.755 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 300 | $17.755 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 300 | $17.755 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 300 | $17.755 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 300 | $17.755 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 300 | $17.755 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 300 | $17.755 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 1,275 | $17.76 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 300 | $17.76 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 600 | $17.76 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 300 | $17.76 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 300 | $17.76 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 4,393 | $17.75 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 5,011 | $17.75 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 3,080 | $17.75 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 261 | $17.75 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 261 | $17.755 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 3,080 | $17.76 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 158 | $17.76 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 261 | $17.77 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 0 | $17.81551 | SI Trade Currency Conversion |
11:45:18 - 21-May-26 |
| Unknown* | 0 | $17.81087 | SI Trade Currency Conversion |
11:45:18 - 21-May-26 |
| Sell* | 4,393 | $17.76 | Automatic Execution |
11:41:15 - 21-May-26 |
| Sell* | 4,393 | $17.765 | Automatic Execution |
11:40:39 - 21-May-26 |
| Sell* | 4,393 | $17.76 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 3,080 | $17.76 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 6,589 | $17.77 | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 5,011 | $17.77 | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 3,080 | $17.77 | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 261 | $17.77 | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 260 | $17.795 | Automatic Execution |
11:30:12 - 21-May-26 |
| Sell* | 3,080 | $17.835 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 513 | $17.84774 | SI Trade Currency Conversion |
11:16:39 - 21-May-26 |
| Sell* | 11,209 | $17.845 | Automatic Execution |
11:07:38 - 21-May-26 |
| Sell* | 4,620 | $17.845 | Automatic Execution |
11:07:34 - 21-May-26 |
| Sell* | 4,620 | $17.845 | Automatic Execution |
11:07:16 - 21-May-26 |
| Sell* | 148,865 | $17.865 | SI Trade |
10:37:47 - 21-May-26 |
| Buy* | 4,220 | $17.8694 | Ordinary |
10:29:23 - 21-May-26 |
| Buy* | 4 | $17.86 | SI Trade |
09:13:11 - 21-May-26 |
| Buy* | 5,010 | $17.855 | Automatic Execution |
09:13:06 - 21-May-26 |
| Buy* | 6,589 | $17.855 | Automatic Execution |
09:13:06 - 21-May-26 |
| Buy* | 4,393 | $17.855 | Automatic Execution |
09:13:06 - 21-May-26 |
| Sell* | 300 | $17.85 | Automatic Execution |
09:12:24 - 21-May-26 |
| Sell* | 300 | $17.85 | Automatic Execution |
09:12:23 - 21-May-26 |
| Sell* | 300 | $17.85 | Automatic Execution |
09:12:23 - 21-May-26 |
| Buy* | 260 | $17.84 | Automatic Execution |
09:06:57 - 21-May-26 |
| Buy* | 3,080 | $17.83 | Automatic Execution |
09:04:32 - 21-May-26 |
| Unknown* | 0 | $17.815 | SI Trade |
08:47:01 - 21-May-26 |
| Buy* | 13 | $17.815 | SI Trade |
08:47:00 - 21-May-26 |
| Buy* | 13 | $17.815 | SI Trade |
08:46:58 - 21-May-26 |
| Buy* | 13 | $17.815 | Automatic Execution |
08:46:58 - 21-May-26 |
| Buy* | 3 | $17.815 | SI Trade |
08:46:56 - 21-May-26 |
| Buy* | 13 | $17.81 | Automatic Execution |
08:46:56 - 21-May-26 |
| Buy* | 271 | $17.81 | Automatic Execution |
08:46:50 - 21-May-26 |
| Unknown* | 0 | $17.81 | SI Trade |
08:40:31 - 21-May-26 |
| Unknown* | 0 | $17.81 | SI Trade |
08:39:40 - 21-May-26 |
| Unknown* | 0 | $17.81 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | $17.81 | SI Trade |
08:35:05 - 21-May-26 |
| Unknown* | 0 | $17.805 | SI Trade |
08:30:27 - 21-May-26 |
| Unknown* | 0 | $17.81087 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 112 | $17.81 | Negotiated Trade OTC Trade |
08:00:17 - 21-May-26 |
| Buy* | 112 | $17.81 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $17.81 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $17.81 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $17.81 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 6,926 | $17.8263 | SI Trade |
20:48:59 - 20-May-26 |
| Buy* | 2,073 | $17.795 | SI Trade |
16:41:25 - 20-May-26 |
| Sell* | 149 | $17.795 | Uncrossing Trade |
16:35:10 - 20-May-26 |
| Unknown* | 0 | $17.80 | SI Trade |
16:27:29 - 20-May-26 |
| Unknown* | 2,250 | $17.8008 | OTC Trade |
16:26:41 - 20-May-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
16:26:24 - 20-May-26 |
| Buy* | 4 | $17.82 | SI Trade |
16:20:19 - 20-May-26 |
| Buy* | 14 | $17.81 | SI Trade |
16:19:03 - 20-May-26 |
| Buy* | 2,455 | $17.81 | SI Trade |
16:19:03 - 20-May-26 |
| Buy* | 50 | $17.6684 | Suspected BUY Trade |
15:08:01 - 20-May-26 |
| Buy* | 809 | $17.70 | Automatic Execution |
14:55:21 - 20-May-26 |
| Buy* | 1,200 | $17.70 | Automatic Execution |
14:55:21 - 20-May-26 |
| Buy* | 300 | $17.70 | Automatic Execution |
14:55:21 - 20-May-26 |
| Buy* | 327 | $17.69 | Automatic Execution |
14:52:04 - 20-May-26 |
| Buy* | 2,100 | $17.69 | Automatic Execution |
14:52:04 - 20-May-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
14:35:05 - 20-May-26 |
| Sell* | 300 | $17.645 | Automatic Execution |
14:32:45 - 20-May-26 |
| Sell* | 600 | $17.645 | Automatic Execution |
14:32:45 - 20-May-26 |
| Sell* | 600 | $17.645 | Automatic Execution |
14:32:45 - 20-May-26 |
| Buy* | 17 | $17.695 | SI Trade |
14:16:17 - 20-May-26 |
| Buy* | 3,102 | $17.695 | Automatic Execution |
14:08:59 - 20-May-26 |
| Buy* | 9 | $17.69 | Automatic Execution |
14:05:24 - 20-May-26 |
| Buy* | 300 | $17.69 | Automatic Execution |
14:05:24 - 20-May-26 |
| Buy* | 300 | $17.69 | Automatic Execution |
14:05:24 - 20-May-26 |
| Buy* | 33,700 | $17.69166 | Suspected BUY Trade |
14:04:28 - 20-May-26 |
| Buy* | 226 | $17.705 | Automatic Execution |
13:52:18 - 20-May-26 |
| Unknown* | 0 | $17.71 | SI Trade |
13:33:17 - 20-May-26 |
| Buy* | 730 | $17.72 | Automatic Execution |
13:27:04 - 20-May-26 |
| Buy* | 300 | $17.715 | Automatic Execution |
13:25:36 - 20-May-26 |
| Buy* | 300 | $17.715 | Automatic Execution |
13:25:32 - 20-May-26 |
| Sell* | 262 | $17.70 | Automatic Execution |
13:20:51 - 20-May-26 |
| Sell* | 889 | $17.70 | Automatic Execution |
13:20:51 - 20-May-26 |
| Sell* | 1,800 | $17.70 | Automatic Execution |
13:20:51 - 20-May-26 |
| Sell* | 1,500 | $17.70 | Automatic Execution |
13:20:51 - 20-May-26 |
| Unknown* | 20 | $17.69017 | SI Trade Currency Conversion |
11:48:30 - 20-May-26 |
| Unknown* | 790 | $17.67655 | SI Trade Currency Conversion |
11:47:19 - 20-May-26 |
| Unknown* | 12,162 | $17.69388 | SI Trade Currency Conversion |
11:41:12 - 20-May-26 |
| Unknown* | 2,470 | $17.70334 | SI Trade Currency Conversion |
11:38:03 - 20-May-26 |
| Buy* | 29 | $17.70 | SI Trade |
11:30:59 - 20-May-26 |
| Buy* | 640 | $17.6817 | Ordinary |
11:00:25 - 20-May-26 |
| Unknown* | 0 | $17.675 | SI Trade |
10:41:24 - 20-May-26 |
| Unknown* | 0 | $17.67 | SI Trade |
10:13:46 - 20-May-26 |
| Sell* | 890 | $17.66892 | Ordinary |
10:01:26 - 20-May-26 |
| Buy* | 5,595 | $17.6716 | Suspected BUY Trade |
10:00:26 - 20-May-26 |
| Buy* | 564 | $17.68 | Automatic Execution |
09:43:09 - 20-May-26 |
| Buy* | 1,905 | $17.68 | Automatic Execution |
09:43:09 - 20-May-26 |
| Buy* | 564 | $17.68 | Automatic Execution |
09:43:09 - 20-May-26 |
| Buy* | 2,077 | $17.68 | Automatic Execution |
09:43:08 - 20-May-26 |
| Buy* | 423 | $17.68 | Automatic Execution |
09:43:08 - 20-May-26 |
| Buy* | 2,209 | $17.68 | Automatic Execution |
09:43:08 - 20-May-26 |
| Buy* | 423 | $17.68 | Automatic Execution |
09:43:08 - 20-May-26 |
| Buy* | 2,143 | $17.68 | Automatic Execution |
09:43:07 - 20-May-26 |
| Buy* | 423 | $17.68 | Automatic Execution |
09:43:07 - 20-May-26 |
| Buy* | 2,218 | $17.68 | Automatic Execution |
09:43:06 - 20-May-26 |
| Buy* | 423 | $17.68 | Automatic Execution |
09:43:06 - 20-May-26 |
| Buy* | 2,209 | $17.68 | Automatic Execution |
09:43:06 - 20-May-26 |
| Buy* | 423 | $17.68 | Automatic Execution |
09:43:06 - 20-May-26 |
| Buy* | 2,226 | $17.68 | Automatic Execution |
09:43:05 - 20-May-26 |
| Buy* | 423 | $17.68 | Automatic Execution |
09:43:05 - 20-May-26 |
| Buy* | 2,385 | $17.68 | Automatic Execution |
09:43:05 - 20-May-26 |
| Buy* | 282 | $17.68 | Automatic Execution |
09:43:05 - 20-May-26 |
| Buy* | 2,403 | $17.68 | Automatic Execution |
09:43:05 - 20-May-26 |
| Buy* | 282 | $17.68 | Automatic Execution |
09:43:05 - 20-May-26 |
| Buy* | 2,422 | $17.68 | Automatic Execution |
09:43:04 - 20-May-26 |
| Buy* | 282 | $17.68 | Automatic Execution |
09:43:04 - 20-May-26 |
| Buy* | 2,722 | $17.68 | Automatic Execution |
09:43:03 - 20-May-26 |
| Sell* | 393 | $17.68 | Automatic Execution |
09:43:02 - 20-May-26 |
| Buy* | 2,743 | $17.68 | Automatic Execution |
09:43:02 - 20-May-26 |
| Buy* | 2,479 | $17.68 | Automatic Execution |
09:43:01 - 20-May-26 |
| Buy* | 282 | $17.68 | Automatic Execution |
09:43:01 - 20-May-26 |
| Buy* | 2,780 | $17.68 | Automatic Execution |
09:43:01 - 20-May-26 |
| Unknown* | 131 | $17.69481 | SI Trade Currency Conversion |
09:38:59 - 20-May-26 |
| Buy* | 20 | $17.675 | Automatic Execution |
09:36:23 - 20-May-26 |
| Sell* | 200,000 | $17.6571 | SI Trade |
09:31:23 - 20-May-26 |
| Sell* | 10 | $17.655 | Automatic Execution |
09:28:24 - 20-May-26 |
| Sell* | 3,102 | $17.65 | Automatic Execution |
09:18:44 - 20-May-26 |
| Sell* | 3,102 | $17.645 | Automatic Execution |
09:16:26 - 20-May-26 |
| Sell* | 262 | $17.645 | Automatic Execution |
09:16:26 - 20-May-26 |
| Sell* | 3,102 | $17.64 | Automatic Execution |
09:12:44 - 20-May-26 |
| Sell* | 3,102 | $17.645 | Automatic Execution |
09:09:55 - 20-May-26 |
| Unknown* | 0 | $17.66464 | SI Trade Currency Conversion |
08:43:28 - 20-May-26 |
| Unknown* | 0 | $17.66 | SI Trade |
08:29:58 - 20-May-26 |
| Unknown* | 0 | $17.66 | SI Trade |
08:29:05 - 20-May-26 |
| Unknown* | 0 | $17.66 | SI Trade |
08:22:03 - 20-May-26 |
| Unknown* | 790 | $17.6511 | OTC Trade |
08:19:51 - 20-May-26 |