| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.81 | 18.84 | 18.755 | 18.755 | 423,098 |
| 25th Sep 2026 (Fri) | 18.805 | 18.84 | 18.78 | 18.805 | 154,243 |
| 24th Sep 2026 (Thu) | 18.69 | 18.775 | 18.65 | 18.71 | 64,331 |
| 23rd Sep 2026 (Wed) | 18.83 | 18.85 | 18.755 | 18.765 | 287,413 |
| 22nd Sep 2026 (Tue) | 18.83 | 18.85 | 18.80 | 18.80 | 48,559 |
| 21st Sep 2026 (Mon) | 18.59 | 18.705 | 18.58 | 18.695 | 510,146 |
| 18th Sep 2026 (Fri) | 18.52 | 18.52 | 18.43 | 18.475 | 108,508 |
| 17th Sep 2026 (Thu) | 18.465 | 18.56 | 18.40 | 18.44 | 81,746 |
| 16th Sep 2026 (Wed) | 18.495 | 18.525 | 18.455 | 18.49 | 111,477 |
| 15th Sep 2026 (Tue) | 18.49 | 18.55 | 18.405 | 18.45 | 156,484 |
| 14th Sep 2026 (Mon) | 18.47 | 18.54 | 18.44 | 18.54 | 956,289 |
| 11th Sep 2026 (Fri) | 18.455 | 18.595 | 18.45 | 18.565 | 202,487 |
| 10th Sep 2026 (Thu) | 18.53 | 18.535 | 18.37 | 18.44 | 54,790 |
| 9th Sep 2026 (Wed) | 18.61 | 18.61 | 18.49 | 18.50 | 96,682 |
| 8th Sep 2026 (Tue) | 18.695 | 18.695 | 18.595 | 18.595 | 114,645 |
| 7th Sep 2026 (Mon) | 18.725 | 18.755 | 18.68 | 18.68 | 108,267 |
| 4th Sep 2026 (Fri) | 18.84 | 18.85 | 18.745 | 18.75 | 370,418 |
| 3rd Sep 2026 (Thu) | 18.655 | 18.78 | 18.635 | 18.84 | 119,018 |
| 2nd Sep 2026 (Wed) | 18.655 | 18.655 | 18.565 | 18.6825 | 1,148,046 |
| 1st Sep 2026 (Tue) | 18.76 | 18.78 | 18.645 | 18.67 | 86,420 |
| 31st Aug 2026 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 28th Aug 2026 (Fri) | 18.95 | 18.98 | 18.90 | 18.96 | 275,133 |
| 27th Aug 2026 (Thu) | 18.88 | 18.92 | 18.855 | 18.9025 | 63,818 |
| 26th Aug 2026 (Wed) | 18.84 | 18.875 | 18.80 | 18.85 | 66,173 |
| 25th Aug 2026 (Tue) | 18.90 | 18.925 | 18.845 | 18.855 | 450,251 |
| 24th Aug 2026 (Mon) | 18.77 | 18.81 | 18.755 | 18.81 | 121,686 |
| 21st Aug 2026 (Fri) | 18.76 | 18.805 | 18.76 | 18.805 | 122,398 |
| 20th Aug 2026 (Thu) | 18.92 | 18.92 | 18.80 | 18.815 | 204,402 |
| 19th Aug 2026 (Wed) | 18.87 | 18.99 | 18.86 | 18.97 | 116,745 |
| 18th Aug 2026 (Tue) | 18.88 | 18.89 | 18.83 | 18.885 | 89,996 |
| 17th Aug 2026 (Mon) | 19.025 | 19.025 | 18.95 | 18.95 | 62,808 |
| 14th Aug 2026 (Fri) | 19.09 | 19.11 | 19.03 | 19.03 | 180,145 |
| 13th Aug 2026 (Thu) | 19.05 | 19.145 | 19.05 | 19.0675 | 62,098 |
| 12th Aug 2026 (Wed) | 19.01 | 19.015 | 18.975 | 18.975 | 116,007 |
| 11th Aug 2026 (Tue) | 19.015 | 19.075 | 19.005 | 19.0125 | 389,376 |
| 10th Aug 2026 (Mon) | 19.05 | 19.065 | 19.03 | 19.03 | 193,399 |
| 7th Aug 2026 (Fri) | 18.965 | 19.045 | 18.965 | 19.02 | 131,884 |
| 6th Aug 2026 (Thu) | 18.965 | 18.985 | 18.915 | 18.915 | 56,563 |
| 5th Aug 2026 (Wed) | 19.055 | 19.115 | 18.945 | 18.955 | 205,085 |
| 4th Aug 2026 (Tue) | 18.705 | 18.865 | 18.68 | 18.865 | 55,704 |
| 3rd Aug 2026 (Mon) | 18.55 | 18.615 | 18.535 | 18.615 | 59,666 |
| 31st Jul 2026 (Fri) | 18.40 | 18.48 | 18.295 | 18.35 | 197,447 |
| 30th Jul 2026 (Thu) | 18.285 | 18.39 | 18.285 | 18.32 | 119,459 |
| 29th Jul 2026 (Wed) | 18.395 | 18.40 | 18.295 | 18.325 | 117,319 |