| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.395 | 18.455 | 18.375 | 18.45 | 154,209 |
| 9th Jul 2026 (Thu) | 18.33 | 18.43 | 18.33 | 18.385 | 113,318 |
| 8th Jul 2026 (Wed) | 18.315 | 18.315 | 18.18 | 18.18 | 36,056 |
| 7th Jul 2026 (Tue) | 18.365 | 18.385 | 18.30 | 18.30 | 196,644 |
| 6th Jul 2026 (Mon) | 18.475 | 18.505 | 18.35 | 18.40 | 82,449 |
| 3rd Jul 2026 (Fri) | 18.45 | 18.525 | 18.45 | 18.495 | 102,077 |
| 2nd Jul 2026 (Thu) | 18.40 | 18.56 | 18.40 | 18.425 | 80,381 |
| 1st Jul 2026 (Wed) | 18.465 | 18.525 | 18.37 | 18.525 | 96,439 |
| 30th Jun 2026 (Tue) | 18.38 | 18.46 | 18.37 | 18.46 | 143,660 |
| 29th Jun 2026 (Mon) | 18.13 | 18.295 | 18.10 | 18.295 | 184,844 |
| 26th Jun 2026 (Fri) | 17.95 | 18.06 | 17.875 | 18.06 | 265,786 |
| 25th Jun 2026 (Thu) | 18.08 | 18.095 | 17.97 | 17.99 | 443,053 |
| 24th Jun 2026 (Wed) | 17.98 | 18.08 | 17.96 | 18.08 | 1,004,092 |
| 23rd Jun 2026 (Tue) | 18.02 | 18.02 | 17.935 | 17.935 | 137,374 |
| 22nd Jun 2026 (Mon) | 18.195 | 18.26 | 18.145 | 18.155 | 30,291 |
| 19th Jun 2026 (Fri) | 18.14 | 18.21 | 18.065 | 18.18 | 112,577 |
| 18th Jun 2026 (Thu) | 18.21 | 18.25 | 18.19 | 18.19 | 193,248 |
| 17th Jun 2026 (Wed) | 18.415 | 18.415 | 18.365 | 18.365 | 185,952 |
| 16th Jun 2026 (Tue) | 18.49 | 18.49 | 18.42 | 18.425 | 205,755 |
| 15th Jun 2026 (Mon) | 18.455 | 18.465 | 18.40 | 18.465 | 82,500 |
| 12th Jun 2026 (Fri) | 18.135 | 18.29 | 18.095 | 18.26 | 400,124 |
| 11th Jun 2026 (Thu) | 17.975 | 18.025 | 17.92 | 17.99 | 88,899 |
| 10th Jun 2026 (Wed) | 17.975 | 18.16 | 17.835 | 17.9925 | 193,320 |
| 9th Jun 2026 (Tue) | 18.025 | 18.06 | 17.80 | 17.80 | 99,208 |
| 8th Jun 2026 (Mon) | 17.975 | 18.07 | 17.975 | 18.07 | 1,701,568 |
| 5th Jun 2026 (Fri) | 18.21 | 18.23 | 18.15 | 18.15 | 65,021 |
| 4th Jun 2026 (Thu) | 18.165 | 18.27 | 18.165 | 18.27 | 157,881 |
| 3rd Jun 2026 (Wed) | 18.15 | 18.15 | 18.09 | 18.125 | 55,512 |
| 2nd Jun 2026 (Tue) | 18.115 | 18.14 | 18.07 | 18.13 | 137,927 |
| 1st Jun 2026 (Mon) | 18.17 | 18.215 | 18.095 | 18.12 | 105,891 |
| 29th May 2026 (Fri) | 18.17 | 18.195 | 18.145 | 18.175 | 97,554 |
| 28th May 2026 (Thu) | 18.095 | 18.165 | 18.075 | 18.155 | 3,031,831 |
| 27th May 2026 (Wed) | 18.14 | 18.225 | 18.10 | 18.115 | 527,665 |
| 26th May 2026 (Tue) | 18.17 | 18.17 | 18.085 | 18.145 | 477,876 |
| 25th May 2026 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 22nd May 2026 (Fri) | 17.935 | 18.05 | 17.915 | 18.05 | 310,168 |
| 21st May 2026 (Thu) | 17.81 | 17.855 | 17.75 | 17.8025 | 325,244 |
| 20th May 2026 (Wed) | 17.65 | 17.80 | 17.64 | 17.795 | 335,344 |
| 19th May 2026 (Tue) | 17.72 | 17.725 | 17.62 | 17.62 | 253,109 |
| 18th May 2026 (Mon) | 17.65 | 17.755 | 17.62 | 17.665 | 54,042 |
| 15th May 2026 (Fri) | 17.795 | 17.795 | 17.69 | 17.76 | 282,025 |
| 14th May 2026 (Thu) | 17.77 | 17.865 | 17.755 | 17.865 | 267,166 |
| 13th May 2026 (Wed) | 17.725 | 17.735 | 17.65 | 17.665 | 375,872 |
| 12th May 2026 (Tue) | 17.665 | 17.67 | 17.575 | 17.59 | 734,029 |
| 11th May 2026 (Mon) | 17.655 | 17.755 | 17.645 | 17.735 | 144,240 |