| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.65 | 17.80 | 17.64 | 17.795 | 335,344 |
| 19th May 2026 (Tue) | 17.72 | 17.725 | 17.62 | 17.62 | 253,109 |
| 18th May 2026 (Mon) | 17.65 | 17.755 | 17.62 | 17.665 | 54,042 |
| 15th May 2026 (Fri) | 17.795 | 17.795 | 17.69 | 17.76 | 282,025 |
| 14th May 2026 (Thu) | 17.77 | 17.865 | 17.755 | 17.865 | 267,166 |
| 13th May 2026 (Wed) | 17.725 | 17.735 | 17.65 | 17.665 | 375,872 |
| 12th May 2026 (Tue) | 17.665 | 17.67 | 17.575 | 17.59 | 734,029 |
| 11th May 2026 (Mon) | 17.655 | 17.755 | 17.645 | 17.735 | 144,240 |
| 8th May 2026 (Fri) | 17.825 | 17.825 | 17.665 | 17.71 | 269,251 |
| 7th May 2026 (Thu) | 17.70 | 17.735 | 17.685 | 17.73 | 330,659 |
| 6th May 2026 (Wed) | 17.44 | 17.63 | 17.44 | 17.63 | 538,635 |
| 5th May 2026 (Tue) | 17.375 | 17.445 | 17.365 | 17.435 | 149,420 |
| 4th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st May 2026 (Fri) | 17.485 | 17.54 | 17.47 | 17.50 | 91,799 |
| 30th Apr 2026 (Thu) | 17.22 | 17.36 | 17.22 | 17.36 | 156,124 |
| 29th Apr 2026 (Wed) | 17.35 | 17.35 | 17.26 | 17.26 | 82,292 |
| 28th Apr 2026 (Tue) | 17.405 | 17.425 | 17.30 | 17.305 | 269,679 |
| 27th Apr 2026 (Mon) | 17.445 | 17.475 | 17.385 | 17.39 | 236,884 |
| 24th Apr 2026 (Fri) | 17.31 | 17.39 | 17.31 | 17.39 | 212,431 |
| 23rd Apr 2026 (Thu) | 17.39 | 17.405 | 17.35 | 17.385 | 63,928 |
| 22nd Apr 2026 (Wed) | 17.395 | 17.395 | 17.36 | 17.38 | 104,230 |
| 21st Apr 2026 (Tue) | 17.415 | 17.47 | 17.345 | 17.355 | 106,199 |
| 20th Apr 2026 (Mon) | 17.33 | 17.41 | 17.31 | 17.37 | 200,020 |
| 17th Apr 2026 (Fri) | 17.195 | 17.42 | 17.195 | 17.42 | 136,803 |
| 16th Apr 2026 (Thu) | 17.235 | 17.255 | 17.145 | 17.215 | 586,489 |
| 15th Apr 2026 (Wed) | 17.10 | 17.12 | 17.07 | 17.095 | 411,554 |
| 14th Apr 2026 (Tue) | 16.925 | 17.06 | 16.925 | 17.06 | 207,045 |
| 13th Apr 2026 (Mon) | 16.70 | 16.78 | 16.685 | 16.7675 | 91,233 |
| 10th Apr 2026 (Fri) | 16.84 | 16.90 | 16.82 | 16.82 | 147,144 |
| 9th Apr 2026 (Thu) | 16.715 | 16.765 | 16.69 | 16.765 | 177,235 |
| 8th Apr 2026 (Wed) | 16.665 | 16.735 | 16.665 | 16.69 | 239,513 |
| 7th Apr 2026 (Tue) | 16.215 | 16.345 | 16.12 | 16.15 | 233,797 |
| 6th Apr 2026 (Mon) | 16.215 | 16.215 | 16.215 | 16.215 | 0 |
| 3rd Apr 2026 (Fri) | 16.215 | 16.215 | 16.215 | 16.215 | 0 |
| 2nd Apr 2026 (Thu) | 16.045 | 16.275 | 15.98 | 16.215 | 258,496 |
| 1st Apr 2026 (Wed) | 16.24 | 16.27 | 16.165 | 16.27 | 1,248,667 |
| 31st Mar 2026 (Tue) | 15.795 | 15.97 | 15.78 | 15.90 | 2,220,554 |
| 30th Mar 2026 (Mon) | 15.925 | 15.925 | 15.77 | 15.835 | 144,911 |
| 27th Mar 2026 (Fri) | 16.07 | 16.07 | 15.87 | 15.87 | 1,522,362 |
| 26th Mar 2026 (Thu) | 16.29 | 16.29 | 16.11 | 16.11 | 924,697 |
| 25th Mar 2026 (Wed) | 16.395 | 16.44 | 16.29 | 16.34 | 123,858 |
| 24th Mar 2026 (Tue) | 16.33 | 16.37 | 16.215 | 16.325 | 71,126 |
| 23rd Mar 2026 (Mon) | 16.02 | 16.545 | 15.99 | 16.325 | 160,023 |