| Price | $16.625 on 16-12-2025 at 18:50:07 |
|---|---|
| Change | $-0.10 -0.6% |
| Buy | $16.62 |
| Sell | $16.61 |
| Last Trade: | Buy 1,786.00 at $16.61 |
| Day's Volume: | 50,072 |
| Last Close: | $16.625 |
| Open: | $16.635 |
| ISIN: | IE00BD1F4L37 |
| Day's Range | $16.625 - $16.75 |
| 52wk Range: | $12.375 - $16.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.67253 |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,786 | $16.61 | SI Trade |
16:46:01 - 16-Dec-25 |
| Sell* | 504 | $16.625 | Uncrossing Trade |
16:35:25 - 16-Dec-25 |
| Sell* | 8 | $16.615 | SI Trade |
16:24:34 - 16-Dec-25 |
| Buy* | 267 | $16.66 | Automatic Execution |
16:09:27 - 16-Dec-25 |
| Unknown* | 1 | $16.63823 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 1 | $16.63823 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $16.63823 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 15 | $16.63588 | SI Trade Currency Conversion |
15:57:48 - 16-Dec-25 |
| Unknown* | 0 | $16.65703 | Currency Conversion OTC Trade |
15:56:40 - 16-Dec-25 |
| Buy* | 2 | $16.665 | SI Trade |
15:53:16 - 16-Dec-25 |
Is Us Qu Fctr (IUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
