| Price | $17.03 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | $0.22 1.31% |
| Buy | $17.03 |
| Sell | $17.015 |
| Last Trade: | Sell 3,797.00 at $17.03 |
| Day's Volume: | 74,415 |
| Last Close: | $17.03 |
| Open: | $16.78 |
| ISIN: | IE00BD1F4L37 |
| Day's Range | $16.78 - $17.03 |
| 52wk Range: | $12.375 - $17.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.90075 |
| Shares in Issue: | N/A |
Is Us Qu Fctr (IUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,797 | $17.03 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 1 | $16.98897 | SI Trade Currency Conversion |
16:26:33 - 06-Feb-26 |
| Buy* | 1 | $16.97 | SI Trade |
15:54:05 - 06-Feb-26 |
| Sell* | 1,000 | $16.97 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 147 | $16.97 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Buy* | 1 | $16.98 | SI Trade |
15:53:22 - 06-Feb-26 |
| Unknown* | 29 | $16.96775 | SI Trade Currency Conversion |
15:33:39 - 06-Feb-26 |
| Unknown* | 14 | $16.96775 | SI Trade Currency Conversion |
15:33:39 - 06-Feb-26 |
| Unknown* | 7 | $16.96775 | SI Trade Currency Conversion |
15:33:39 - 06-Feb-26 |
| Buy* | 1,400 | $16.978 | Suspected BUY Trade |
15:32:03 - 06-Feb-26 |
Is Us Qu Fctr (IUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
