| Price | $21.33 on 22-05-2026 at 16:15:00 |
|---|---|
| Change | $0.455 2.18% |
| Buy | $21.34 |
| Sell | $21.325 |
| Last Trade: | Buy 1,592.00 at $21.33 |
| Day's Volume: | 85,245 |
| Last Close: | $21.33 |
| Open: | $21.20 |
| ISIN: | IE00BD1F4N50 |
| Day's Range | $21.14 - $21.33 |
| 52wk Range: | $15.625 - $21.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.22695 |
| Shares in Issue: | N/A |
Is Us Mom Fctr (IUMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,592 | $21.33 | Suspected BUY Trade |
16:35:15 - 22-May-26 |
| Unknown* | 23 | $21.34076 | SI Trade Currency Conversion |
16:29:01 - 22-May-26 |
| Sell* | 36 | $21.315 | SI Trade |
16:28:37 - 22-May-26 |
| Sell* | 4 | $21.31 | SI Trade |
16:28:23 - 22-May-26 |
| Buy* | 5 | $21.32 | SI Trade |
16:10:54 - 22-May-26 |
| Unknown* | 4,487 | $21.31 | OTC Trade |
16:07:46 - 22-May-26 |
| Buy* | 2,380 | $21.305 | Automatic Execution |
16:03:50 - 22-May-26 |
| Buy* | 126 | $21.305 | Automatic Execution |
16:03:50 - 22-May-26 |
| Sell* | 3 | $21.30 | Automatic Execution |
16:03:46 - 22-May-26 |
| Buy* | 1,245 | $21.30 | Automatic Execution |
15:56:41 - 22-May-26 |
Is Us Mom Fctr (IUMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
