| Price | $21.795 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | $-0.39 -1.76% |
| Buy | $21.81 |
| Sell | $21.79 |
| Last Trade: | Sell 1,169.00 at $21.795 |
| Day's Volume: | 86,356 |
| Last Close: | $21.795 |
| Open: | $21.96 |
| ISIN: | IE00BD1F4N50 |
| Day's Range | $21.76 - $22.14 |
| 52wk Range: | $15.905 - $24.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.94411 |
| Shares in Issue: | N/A |
Is Us Mom Fctr (IUMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,169 | $21.795 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 2,247 | $21.80 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | $21.79 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 14 | $21.82886 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Buy* | 667 | $21.795 | Automatic Execution |
16:25:32 - 28-Sep-26 |
| Unknown* | 0 | $21.80153 | SI Trade Currency Conversion |
16:17:18 - 28-Sep-26 |
| Buy* | 6 | $21.775 | SI Trade |
16:16:37 - 28-Sep-26 |
| Sell* | 193 | $21.77 | Automatic Execution |
16:16:31 - 28-Sep-26 |
| Unknown* | 0 | $21.86074 | SI Trade Currency Conversion |
16:12:51 - 28-Sep-26 |
| Buy* | 3 | $21.825 | Automatic Execution |
16:12:35 - 28-Sep-26 |
Is Us Mom Fctr (IUMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
