| Price | $22.45 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.2525 -1.11% |
| Buy | $22.495 |
| Sell | $22.48 |
| Last Trade: | Unknown 291,600.00 at $22.5409 |
| Day's Volume: | 367,303 |
| Last Close: | $22.4875 |
| Open: | $22.43 |
| ISIN: | IE00BD1F4N50 |
| Day's Range | $22.25 - $22.45 |
| 52wk Range: | $15.905 - $24.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.50213 |
| Shares in Issue: | N/A |
Is Us Mom Fctr (IUMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291,600 | $22.5409 | SI Trade Currency Conversion |
17:01:05 - 10-Jul-26 |
| Sell* | 26 | $22.49 | SI Trade |
16:29:02 - 10-Jul-26 |
| Unknown* | 0 | $22.52829 | SI Trade Currency Conversion |
16:26:40 - 10-Jul-26 |
| Sell* | 17 | $22.45 | Automatic Execution |
16:18:28 - 10-Jul-26 |
| Buy* | 1,313 | $22.435 | Automatic Execution |
16:15:39 - 10-Jul-26 |
| Sell* | 1,274 | $22.40 | Automatic Execution |
15:41:02 - 10-Jul-26 |
| Unknown* | 0 | $22.48476 | SI Trade Currency Conversion |
15:39:16 - 10-Jul-26 |
| Unknown* | 15 | $22.48476 | SI Trade Currency Conversion |
15:39:15 - 10-Jul-26 |
| Unknown* | 4 | $22.39 | OTC Trade |
15:37:53 - 10-Jul-26 |
| Unknown* | 0 | $22.39 | OTC Trade |
15:37:53 - 10-Jul-26 |
Is Us Mom Fctr (IUMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
