Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Mom Fctr (IUMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 291,600 $22.5409 SI Trade
Currency Conversion
 17:01:05 - 10-Jul-26
Sell* 26 $22.49 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 $22.52829 SI Trade
Currency Conversion
 16:26:40 - 10-Jul-26
Sell* 17 $22.45 Automatic Execution
 16:18:28 - 10-Jul-26
Buy* 1,313 $22.435 Automatic Execution
 16:15:39 - 10-Jul-26
Sell* 1,274 $22.40 Automatic Execution
 15:41:02 - 10-Jul-26
Unknown* 0 $22.48476 SI Trade
Currency Conversion
 15:39:16 - 10-Jul-26
Unknown* 15 $22.48476 SI Trade
Currency Conversion
 15:39:15 - 10-Jul-26
Unknown* 4 $22.39 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 $22.39 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 5 $22.39 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 $22.39 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 3 $22.39 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 $22.39 OTC Trade
 15:37:53 - 10-Jul-26
Sell* 5 $22.39 SI Trade
 15:37:53 - 10-Jul-26
Sell* 5 $22.39 SI Trade
 15:37:53 - 10-Jul-26
Sell* 4 $22.39 SI Trade
 15:37:53 - 10-Jul-26
Buy* 436 $22.385 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 1,100 $22.385 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 1,100 $22.385 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 3,440 $22.385 Automatic Execution
 15:36:20 - 10-Jul-26
Sell* 2 $22.37 Automatic Execution
 15:34:38 - 10-Jul-26
Sell* 59 $22.31 Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 1,100 $22.405 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1,100 $22.405 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 229 $22.38 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,185 $22.42 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 44 $22.42 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $22.44 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 0 $22.44 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 0 $22.44 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 0 $22.44 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 0 $22.44 OTC Trade
 15:31:47 - 10-Jul-26
Unknown* 1 $22.375 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 0 $22.375 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 2 $22.375 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 1 $22.375 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 0 $22.375 OTC Trade
 15:25:01 - 10-Jul-26
Unknown* 0 $22.375 OTC Trade
 15:25:01 - 10-Jul-26
Sell* 1,100 $22.375 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 2 $22.375 SI Trade
 15:25:01 - 10-Jul-26
Sell* 1 $22.375 SI Trade
 15:25:01 - 10-Jul-26
Sell* 2 $22.375 SI Trade
 15:25:01 - 10-Jul-26
Buy* 39 $22.345 SI Trade
 15:21:38 - 10-Jul-26
Buy* 1,100 $22.34 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 13 $22.43664 SI Trade
Currency Conversion
 15:20:31 - 10-Jul-26
Unknown* 0 $22.41 SI Trade
 15:12:29 - 10-Jul-26
Unknown* 20 $22.40228 SI Trade
Currency Conversion
 14:57:42 - 10-Jul-26
Sell* 276 $22.39 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 4 $22.41 SI Trade
 14:49:17 - 10-Jul-26
Unknown* 4 $22.41 OTC Trade
 14:49:17 - 10-Jul-26
Sell* 300 $22.375 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 0 $22.27 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 2 $22.27 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 2 $22.27 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 0 $22.27 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 0 $22.27 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 3 $22.27 OTC Trade
 14:44:42 - 10-Jul-26
Sell* 3 $22.27 SI Trade
 14:44:42 - 10-Jul-26
Unknown* 3 $22.27 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 2 $22.27 OTC Trade
 14:44:42 - 10-Jul-26
Sell* 3 $22.27 SI Trade
 14:44:42 - 10-Jul-26
Unknown* 3 $22.27 OTC Trade
 14:44:42 - 10-Jul-26
Sell* 2 $22.27 SI Trade
 14:44:42 - 10-Jul-26
Unknown* 1 $22.35417 SI Trade
Currency Conversion
 14:44:03 - 10-Jul-26
Unknown* 0 $22.29 SI Trade
 14:43:48 - 10-Jul-26
Buy* 52 $22.29 SI Trade
 14:43:45 - 10-Jul-26
Unknown* 11 $22.22 OTC Trade
 14:41:04 - 10-Jul-26
Buy* 12 $22.22 Result of RFQ
 14:41:04 - 10-Jul-26
Buy* 1,100 $22.25 Automatic Execution
 14:40:26 - 10-Jul-26
Buy* 1,100 $22.25 Automatic Execution
 14:40:26 - 10-Jul-26
Sell* 40 $22.25 Automatic Execution
 14:40:25 - 10-Jul-26
Sell* 535 $22.31 Automatic Execution
 14:38:00 - 10-Jul-26
Sell* 215 $22.31 Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 1,392 $22.355 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1,629 $22.355 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1,100 $22.355 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 1 $22.37 OTC Trade
 14:31:23 - 10-Jul-26
Sell* 1 $22.37 SI Trade
 14:31:23 - 10-Jul-26
Buy* 300 $22.365 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 3 $22.31 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 16 $22.315 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1,100 $22.315 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1,100 $22.315 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 6,600 $22.315 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 5,709 $22.305 Automatic Execution
 14:06:53 - 10-Jul-26
Buy* 1 $22.35 SI Trade
 13:56:45 - 10-Jul-26
Unknown* 0 $22.31 SI Trade
 13:56:39 - 10-Jul-26
Unknown* 0 $22.305 OTC Trade
 13:54:43 - 10-Jul-26
Unknown* 0 $22.305 OTC Trade
 13:54:43 - 10-Jul-26
Unknown* 0 $22.305 OTC Trade
 13:54:43 - 10-Jul-26
Unknown* 0 $22.305 OTC Trade
 13:54:43 - 10-Jul-26
Unknown* 0 $22.305 OTC Trade
 13:54:43 - 10-Jul-26
Unknown* 0 $22.305 OTC Trade
 13:54:43 - 10-Jul-26
Unknown* 153 $22.41373 SI Trade
Currency Conversion
 13:45:17 - 10-Jul-26
Sell* 103 $22.335 Automatic Execution
 13:44:51 - 10-Jul-26
Unknown* 5 $22.385 OTC Trade
 13:38:32 - 10-Jul-26
Unknown* 0 $22.385 OTC Trade
 13:38:32 - 10-Jul-26
Unknown* 1 $22.385 OTC Trade
 13:38:32 - 10-Jul-26
Unknown* 7 $22.385 OTC Trade
 13:38:32 - 10-Jul-26
Unknown* 6 $22.385 OTC Trade
 13:38:32 - 10-Jul-26
Unknown* 1 $22.385 OTC Trade
 13:38:32 - 10-Jul-26
Buy* 5 $22.385 SI Trade
 13:38:32 - 10-Jul-26
Buy* 1 $22.385 SI Trade
 13:38:32 - 10-Jul-26
Buy* 1 $22.385 SI Trade
 13:38:32 - 10-Jul-26
Buy* 7 $22.385 SI Trade
 13:38:32 - 10-Jul-26
Buy* 7 $22.385 SI Trade
 13:38:32 - 10-Jul-26
Sell* 103 $22.355 Automatic Execution
 13:37:00 - 10-Jul-26
Sell* 103 $22.355 Automatic Execution
 13:35:19 - 10-Jul-26
Sell* 1 $22.35 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 667 $22.365 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 668 $22.365 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 666 $22.365 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 666 $22.365 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 666 $22.365 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 666 $22.365 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 666 $22.365 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 103 $22.37 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 103 $22.375 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 5 $22.35 SI Trade
 13:03:01 - 10-Jul-26
Unknown* 2 $22.335 OTC Trade
 13:01:19 - 10-Jul-26
Sell* 2 $22.335 SI Trade
 13:01:19 - 10-Jul-26
Unknown* 12 $22.335 OTC Trade
 13:00:54 - 10-Jul-26
Sell* 12 $22.335 SI Trade
 13:00:54 - 10-Jul-26
Buy* 5,709 $22.37 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 14 $22.35 SI Trade
 12:54:53 - 10-Jul-26
Unknown* 14 $22.395 OTC Trade
 12:35:37 - 10-Jul-26
Unknown* 10 $22.37 OTC Trade
 12:30:37 - 10-Jul-26
Sell* 10 $22.37 SI Trade
 12:30:37 - 10-Jul-26
Sell* 4 $22.425 Automatic Execution
 12:26:11 - 10-Jul-26
Unknown* 0 $22.455 OTC Trade
 12:25:22 - 10-Jul-26
Buy* 2,854 $22.445 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 0 $22.47101 SI Trade
Currency Conversion
 12:14:29 - 10-Jul-26
Buy* 330 $22.40 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 770 $22.40 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 910 $22.40 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 1,100 $22.40 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 2,200 $22.40 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 1,100 $22.40 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 1 $22.40 SI Trade
 12:00:00 - 10-Jul-26
Buy* 1 $22.385 SI Trade
 11:57:44 - 10-Jul-26
Buy* 1 $22.375 SI Trade
 11:56:10 - 10-Jul-26
Unknown* 0 $22.34 OTC Trade
 11:54:08 - 10-Jul-26
Unknown* 0 $22.34 OTC Trade
 11:54:08 - 10-Jul-26
Unknown* 0 $22.34 OTC Trade
 11:54:08 - 10-Jul-26
Unknown* 0 $22.34 OTC Trade
 11:54:08 - 10-Jul-26
Unknown* 0 $22.34 OTC Trade
 11:54:08 - 10-Jul-26
Buy* 16 $22.4385 SI Trade
 11:54:05 - 10-Jul-26
Unknown* 0 $22.375 OTC Trade
 11:53:15 - 10-Jul-26
Unknown* 0 $22.375 OTC Trade
 11:53:15 - 10-Jul-26
Unknown* 2 $22.375 OTC Trade
 11:53:15 - 10-Jul-26
Buy* 3 $22.375 Result of RFQ
 11:53:15 - 10-Jul-26
Unknown* 0 $22.36 OTC Trade
 11:48:06 - 10-Jul-26
Unknown* 0 $22.36 OTC Trade
 11:48:06 - 10-Jul-26
Unknown* 0 $22.36 OTC Trade
 11:48:06 - 10-Jul-26
Unknown* 0 $22.36 OTC Trade
 11:48:06 - 10-Jul-26
Unknown* 0 $22.36 OTC Trade
 11:48:06 - 10-Jul-26
Unknown* 1 $22.355 OTC Trade
 11:35:11 - 10-Jul-26
Sell* 1 $22.355 SI Trade
 11:35:11 - 10-Jul-26
Unknown* 3 $22.355 OTC Trade
 11:35:10 - 10-Jul-26
Unknown* 1 $22.355 OTC Trade
 11:35:10 - 10-Jul-26
Unknown* 0 $22.355 OTC Trade
 11:35:10 - 10-Jul-26
Unknown* 5 $22.355 OTC Trade
 11:35:10 - 10-Jul-26
Unknown* 5 $22.355 OTC Trade
 11:35:10 - 10-Jul-26
Sell* 4 $22.355 SI Trade
 11:35:10 - 10-Jul-26
Sell* 5 $22.355 SI Trade
 11:35:10 - 10-Jul-26
Sell* 5 $22.355 SI Trade
 11:35:10 - 10-Jul-26
Sell* 1 $22.355 SI Trade
 11:35:10 - 10-Jul-26
Unknown* 0 $22.40228 SI Trade
Currency Conversion
 11:25:26 - 10-Jul-26
Unknown* 26 $22.40686 SI Trade
Currency Conversion
 11:02:07 - 10-Jul-26
Unknown* 26 $22.40686 SI Trade
Currency Conversion
 11:01:59 - 10-Jul-26
Buy* 1,100 $22.35 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1,100 $22.35 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1,100 $22.35 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1,100 $22.35 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 18 $22.36333 SI Trade
Currency Conversion
 10:44:18 - 10-Jul-26
Unknown* 10 $22.36562 SI Trade
Currency Conversion
 10:14:32 - 10-Jul-26
Buy* 1,950 $22.305 Automatic Execution
 09:42:09 - 10-Jul-26
Buy* 3,300 $22.305 Automatic Execution
 09:42:09 - 10-Jul-26
Buy* 268 $22.31 SI Trade
 09:37:02 - 10-Jul-26
Unknown* 3 $22.33125 SI Trade
Currency Conversion
 09:24:42 - 10-Jul-26
Sell* 103 $22.275 Automatic Execution
 09:06:13 - 10-Jul-26
Sell* 1,100 $22.29 Automatic Execution
 09:05:01 - 10-Jul-26
Sell* 972 $22.29 Automatic Execution
 09:05:01 - 10-Jul-26
Sell* 128 $22.29 Automatic Execution
 09:05:01 - 10-Jul-26
Sell* 128 $22.295 Automatic Execution
 09:02:44 - 10-Jul-26
Sell* 103 $22.295 Automatic Execution
 09:02:44 - 10-Jul-26
Sell* 1,100 $22.31 Automatic Execution
 09:02:06 - 10-Jul-26
Sell* 128 $22.32 Automatic Execution
 09:01:47 - 10-Jul-26
Sell* 30 $22.335 Automatic Execution
 09:00:49 - 10-Jul-26
Unknown* 4 $22.40 OTC Trade
 08:40:08 - 10-Jul-26
Buy* 4 $22.40 SI Trade
 08:40:08 - 10-Jul-26
Unknown* 0 $22.37 OTC Trade
 08:34:24 - 10-Jul-26
Unknown* 0 $22.37 OTC Trade
 08:34:24 - 10-Jul-26
Unknown* 0 $22.37 OTC Trade
 08:34:24 - 10-Jul-26
Unknown* 0 $22.37 OTC Trade
 08:34:24 - 10-Jul-26
Unknown* 0 $22.37 OTC Trade
 08:34:24 - 10-Jul-26
Unknown* 0 $22.37 OTC Trade
 08:34:24 - 10-Jul-26
Unknown* 0 $22.42519 SI Trade
Currency Conversion
 08:28:22 - 10-Jul-26
Buy* 3 $22.40 Automatic Execution
 08:27:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84