| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,592 | $21.33 | Suspected BUY Trade |
16:35:15 - 22-May-26 |
| Unknown* | 23 | $21.34076 | SI Trade Currency Conversion |
16:29:01 - 22-May-26 |
| Sell* | 36 | $21.315 | SI Trade |
16:28:37 - 22-May-26 |
| Sell* | 4 | $21.31 | SI Trade |
16:28:23 - 22-May-26 |
| Buy* | 5 | $21.32 | SI Trade |
16:10:54 - 22-May-26 |
| Unknown* | 4,487 | $21.31 | OTC Trade |
16:07:46 - 22-May-26 |
| Buy* | 2,380 | $21.305 | Automatic Execution |
16:03:50 - 22-May-26 |
| Buy* | 126 | $21.305 | Automatic Execution |
16:03:50 - 22-May-26 |
| Sell* | 3 | $21.30 | Automatic Execution |
16:03:46 - 22-May-26 |
| Buy* | 1,245 | $21.30 | Automatic Execution |
15:56:41 - 22-May-26 |
| Unknown* | 2 | $21.28038 | SI Trade Currency Conversion |
15:33:19 - 22-May-26 |
| Unknown* | 5 | $21.27806 | SI Trade Currency Conversion |
15:33:12 - 22-May-26 |
| Buy* | 250 | $21.25 | Automatic Execution |
15:30:48 - 22-May-26 |
| Buy* | 250 | $21.25 | Automatic Execution |
15:30:48 - 22-May-26 |
| Buy* | 250 | $21.25 | Automatic Execution |
15:30:48 - 22-May-26 |
| Sell* | 1,513 | $21.2088 | SI Trade |
15:27:11 - 22-May-26 |
| Sell* | 126 | $21.205 | Automatic Execution |
15:23:00 - 22-May-26 |
| Buy* | 26 | $21.22 | SI Trade |
15:22:47 - 22-May-26 |
| Buy* | 13 | $21.22 | SI Trade |
15:22:47 - 22-May-26 |
| Buy* | 250 | $21.225 | Automatic Execution |
15:18:40 - 22-May-26 |
| Sell* | 16 | $21.26 | Automatic Execution |
15:16:21 - 22-May-26 |
| Buy* | 6,188 | $21.235 | Automatic Execution |
15:14:15 - 22-May-26 |
| Sell* | 3,002 | $21.23 | Automatic Execution |
15:13:39 - 22-May-26 |
| Sell* | 571 | $21.185 | Automatic Execution |
15:06:16 - 22-May-26 |
| Buy* | 4 | $21.21 | SI Trade |
15:02:27 - 22-May-26 |
| Sell* | 11 | $21.25 | Automatic Execution |
15:00:49 - 22-May-26 |
| Buy* | 250 | $21.255 | Automatic Execution |
15:00:33 - 22-May-26 |
| Buy* | 250 | $21.255 | Automatic Execution |
15:00:33 - 22-May-26 |
| Buy* | 500 | $21.255 | Automatic Execution |
15:00:33 - 22-May-26 |
| Buy* | 500 | $21.255 | Automatic Execution |
15:00:33 - 22-May-26 |
| Buy* | 250 | $21.265 | Automatic Execution |
15:00:25 - 22-May-26 |
| Buy* | 250 | $21.265 | Automatic Execution |
15:00:25 - 22-May-26 |
| Buy* | 250 | $21.255 | Automatic Execution |
14:59:00 - 22-May-26 |
| Buy* | 250 | $21.255 | Automatic Execution |
14:59:00 - 22-May-26 |
| Buy* | 250 | $21.255 | Automatic Execution |
14:59:00 - 22-May-26 |
| Buy* | 2,000 | $21.215 | Automatic Execution |
14:52:44 - 22-May-26 |
| Sell* | 11 | $21.215 | Automatic Execution |
14:50:24 - 22-May-26 |
| Sell* | 1 | $21.215 | SI Trade |
14:50:08 - 22-May-26 |
| Sell* | 1 | $21.215 | SI Trade |
14:50:08 - 22-May-26 |
| Sell* | 1 | $21.215 | SI Trade |
14:50:08 - 22-May-26 |
| Sell* | 107 | $21.22 | SI Trade |
14:49:45 - 22-May-26 |
| Sell* | 250 | $21.265 | Automatic Execution |
14:36:31 - 22-May-26 |
| Sell* | 500 | $21.265 | Automatic Execution |
14:36:31 - 22-May-26 |
| Sell* | 250 | $21.265 | Automatic Execution |
14:36:31 - 22-May-26 |
| Sell* | 750 | $21.265 | Automatic Execution |
14:36:31 - 22-May-26 |
| Sell* | 750 | $21.265 | Automatic Execution |
14:36:31 - 22-May-26 |
| Sell* | 250 | $21.265 | Automatic Execution |
14:36:31 - 22-May-26 |
| Sell* | 250 | $21.29 | Automatic Execution |
14:32:58 - 22-May-26 |
| Sell* | 1,500 | $21.29 | Automatic Execution |
14:32:58 - 22-May-26 |
| Buy* | 580 | $21.3131 | Result of RFQ |
14:32:39 - 22-May-26 |
| Sell* | 12 | $21.31 | Automatic Execution |
14:32:26 - 22-May-26 |
| Unknown* | 9 | $21.31 | OTC Trade |
14:32:12 - 22-May-26 |
| Sell* | 9 | $21.31 | SI Trade |
14:32:12 - 22-May-26 |
| Sell* | 3,558 | $21.285 | Automatic Execution |
14:31:53 - 22-May-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
14:31:52 - 22-May-26 |
| Buy* | 35 | $21.2986 | Result of RFQ |
14:31:52 - 22-May-26 |
| Buy* | 47 | $21.2982 | Result of RFQ |
14:31:52 - 22-May-26 |
| Buy* | 50 | $21.2981 | Result of RFQ |
14:31:52 - 22-May-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
14:31:52 - 22-May-26 |
| Sell* | 17 | $21.275 | Automatic Execution |
14:30:12 - 22-May-26 |
| Sell* | 1 | $21.235 | Automatic Execution |
14:22:48 - 22-May-26 |
| Sell* | 5 | $21.24 | Result of RFQ |
14:22:48 - 22-May-26 |
| Sell* | 5 | $21.24 | Result of RFQ |
14:22:47 - 22-May-26 |
| Sell* | 4 | $21.24 | Result of RFQ |
14:22:47 - 22-May-26 |
| Sell* | 1 | $21.255 | SI Trade |
14:16:53 - 22-May-26 |
| Sell* | 1 | $21.255 | SI Trade |
14:16:53 - 22-May-26 |
| Buy* | 649 | $21.245 | Automatic Execution |
14:04:49 - 22-May-26 |
| Buy* | 750 | $21.245 | Automatic Execution |
14:04:49 - 22-May-26 |
| Buy* | 250 | $21.245 | Automatic Execution |
14:04:49 - 22-May-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
14:01:33 - 22-May-26 |
| Buy* | 250 | $21.245 | Automatic Execution |
13:53:12 - 22-May-26 |
| Buy* | 250 | $21.245 | Automatic Execution |
13:53:12 - 22-May-26 |
| Buy* | 250 | $21.245 | Automatic Execution |
13:53:12 - 22-May-26 |
| Buy* | 250 | $21.245 | Automatic Execution |
13:53:12 - 22-May-26 |
| Buy* | 250 | $21.245 | Automatic Execution |
13:53:12 - 22-May-26 |
| Buy* | 250 | $21.245 | Automatic Execution |
13:53:12 - 22-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
13:47:36 - 22-May-26 |
| Buy* | 250 | $21.24 | Automatic Execution |
13:47:36 - 22-May-26 |
| Buy* | 250 | $21.24 | Automatic Execution |
13:47:05 - 22-May-26 |
| Buy* | 250 | $21.24 | Automatic Execution |
13:47:05 - 22-May-26 |
| Buy* | 250 | $21.23 | Automatic Execution |
13:45:05 - 22-May-26 |
| Buy* | 250 | $21.23 | Automatic Execution |
13:45:05 - 22-May-26 |
| Buy* | 250 | $21.23 | Automatic Execution |
13:45:05 - 22-May-26 |
| Buy* | 250 | $21.225 | Automatic Execution |
13:44:00 - 22-May-26 |
| Buy* | 250 | $21.225 | Automatic Execution |
13:44:00 - 22-May-26 |
| Unknown* | 9 | $21.19 | OTC Trade |
13:30:05 - 22-May-26 |
| Sell* | 9 | $21.19 | SI Trade |
13:30:05 - 22-May-26 |
| Unknown* | 3 | $21.185 | OTC Trade |
13:19:06 - 22-May-26 |
| Sell* | 3 | $21.185 | SI Trade |
13:19:06 - 22-May-26 |
| Unknown* | 12 | $21.185 | OTC Trade |
13:19:06 - 22-May-26 |
| Sell* | 12 | $21.185 | SI Trade |
13:19:06 - 22-May-26 |
| Unknown* | 3 | $21.185 | OTC Trade |
13:19:06 - 22-May-26 |
| Sell* | 3 | $21.185 | SI Trade |
13:19:06 - 22-May-26 |
| Unknown* | 13 | $21.185 | OTC Trade |
13:19:06 - 22-May-26 |
| Sell* | 13 | $21.185 | SI Trade |
13:19:06 - 22-May-26 |
| Unknown* | 9 | $21.185 | OTC Trade |
13:19:06 - 22-May-26 |
| Sell* | 9 | $21.185 | SI Trade |
13:19:06 - 22-May-26 |
| Sell* | 1 | $21.19 | SI Trade |
13:16:56 - 22-May-26 |
| Sell* | 1 | $21.19 | SI Trade |
13:16:55 - 22-May-26 |
| Sell* | 1,000 | $21.175 | Automatic Execution |
12:50:42 - 22-May-26 |
| Buy* | 1 | $21.165 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 1 | $21.165 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 1 | $21.155 | SI Trade |
12:21:22 - 22-May-26 |
| Sell* | 10 | $21.155 | Automatic Execution |
12:13:36 - 22-May-26 |
| Buy* | 250 | $21.175 | Automatic Execution |
12:06:21 - 22-May-26 |
| Buy* | 250 | $21.175 | Automatic Execution |
12:06:21 - 22-May-26 |
| Sell* | 3 | $21.155 | Automatic Execution |
12:05:32 - 22-May-26 |
| Sell* | 2 | $21.155 | SI Trade |
12:05:29 - 22-May-26 |
| Sell* | 2 | $21.155 | Automatic Execution |
12:05:23 - 22-May-26 |
| Buy* | 250 | $21.16 | Automatic Execution |
12:00:06 - 22-May-26 |
| Buy* | 1,250 | $21.16 | Automatic Execution |
12:00:06 - 22-May-26 |
| Sell* | 250 | $21.14 | Automatic Execution |
11:29:09 - 22-May-26 |
| Sell* | 250 | $21.14 | Automatic Execution |
11:29:09 - 22-May-26 |
| Sell* | 250 | $21.14 | Automatic Execution |
11:29:06 - 22-May-26 |
| Sell* | 250 | $21.145 | Automatic Execution |
11:28:41 - 22-May-26 |
| Sell* | 250 | $21.15 | Automatic Execution |
11:28:31 - 22-May-26 |
| Sell* | 807 | $21.15 | Automatic Execution |
11:28:30 - 22-May-26 |
| Sell* | 250 | $21.15 | Automatic Execution |
11:28:30 - 22-May-26 |
| Sell* | 250 | $21.15 | Automatic Execution |
11:28:29 - 22-May-26 |
| Sell* | 1 | $21.165 | Automatic Execution |
11:13:10 - 22-May-26 |
| Sell* | 6 | $21.165 | Automatic Execution |
11:13:10 - 22-May-26 |
| Sell* | 1 | $21.165 | Automatic Execution |
11:13:10 - 22-May-26 |
| Sell* | 3 | $21.165 | Automatic Execution |
11:13:10 - 22-May-26 |
| Sell* | 1 | $21.165 | Automatic Execution |
11:13:10 - 22-May-26 |
| Sell* | 6 | $21.165 | Automatic Execution |
11:13:10 - 22-May-26 |
| Sell* | 59 | $21.1622 | Result of RFQ |
11:07:22 - 22-May-26 |
| Sell* | 215 | $21.1624 | Result of RFQ |
11:07:22 - 22-May-26 |
| Unknown* | 307 | $21.16 | OTC Trade |
11:07:22 - 22-May-26 |
| Sell* | 307 | $21.16 | SI Trade |
11:07:22 - 22-May-26 |
| Unknown* | 61 | $21.16 | OTC Trade |
11:07:22 - 22-May-26 |
| Sell* | 61 | $21.16 | SI Trade |
11:07:22 - 22-May-26 |
| Unknown* | 286 | $21.16 | OTC Trade |
11:07:22 - 22-May-26 |
| Sell* | 286 | $21.16 | SI Trade |
11:07:22 - 22-May-26 |
| Buy* | 2 | $21.205 | SI Trade |
10:58:23 - 22-May-26 |
| Buy* | 2 | $21.205 | SI Trade |
10:58:23 - 22-May-26 |
| Buy* | 1 | $21.205 | SI Trade |
10:58:23 - 22-May-26 |
| Buy* | 1 | $21.195 | SI Trade |
10:16:57 - 22-May-26 |
| Buy* | 1 | $21.195 | SI Trade |
10:16:57 - 22-May-26 |
| Buy* | 7 | $21.195 | SI Trade |
10:16:57 - 22-May-26 |
| Buy* | 5 | $21.195 | SI Trade |
10:16:57 - 22-May-26 |
| Buy* | 7 | $21.195 | SI Trade |
10:16:57 - 22-May-26 |
| Unknown* | 7 | $21.175 | OTC Trade |
10:16:39 - 22-May-26 |
| Sell* | 7 | $21.175 | SI Trade |
10:16:39 - 22-May-26 |
| Unknown* | 5 | $21.175 | OTC Trade |
10:16:39 - 22-May-26 |
| Sell* | 5 | $21.175 | SI Trade |
10:16:39 - 22-May-26 |
| Unknown* | 7 | $21.175 | OTC Trade |
10:16:39 - 22-May-26 |
| Sell* | 7 | $21.175 | SI Trade |
10:16:39 - 22-May-26 |
| Unknown* | 1 | $21.175 | OTC Trade |
10:16:39 - 22-May-26 |
| Sell* | 1 | $21.175 | SI Trade |
10:16:39 - 22-May-26 |
| Unknown* | 1 | $21.175 | OTC Trade |
10:16:39 - 22-May-26 |
| Sell* | 1 | $21.175 | SI Trade |
10:16:39 - 22-May-26 |
| Sell* | 2,250 | $21.19 | Automatic Execution |
10:07:10 - 22-May-26 |
| Buy* | 3,094 | $21.195 | Automatic Execution |
10:07:08 - 22-May-26 |
| Buy* | 3,094 | $21.205 | Automatic Execution |
10:05:44 - 22-May-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
10:04:34 - 22-May-26 |
| Buy* | 3,094 | $21.21 | Automatic Execution |
10:04:25 - 22-May-26 |
| Buy* | 3,094 | $21.21 | Automatic Execution |
10:03:25 - 22-May-26 |
| Unknown* | 0 | $21.255 | SI Trade |
09:58:44 - 22-May-26 |
| Sell* | 48 | $21.255 | Automatic Execution |
09:36:40 - 22-May-26 |
| Unknown* | 300 | $21.26 | OTC Trade |
09:35:16 - 22-May-26 |
| Buy* | 300 | $21.26 | SI Trade |
09:35:16 - 22-May-26 |
| Buy* | 58 | $21.245 | Automatic Execution |
09:03:15 - 22-May-26 |
| Buy* | 250 | $21.215 | Automatic Execution |
08:56:09 - 22-May-26 |
| Buy* | 250 | $21.215 | Automatic Execution |
08:56:01 - 22-May-26 |
| Unknown* | 80 | $21.21 | OTC Trade |
08:47:24 - 22-May-26 |
| Buy* | 80 | $21.21 | SI Trade |
08:47:24 - 22-May-26 |
| Unknown* | 20 | $21.21 | OTC Trade |
08:46:29 - 22-May-26 |
| Buy* | 20 | $21.21 | SI Trade |
08:46:29 - 22-May-26 |
| Buy* | 11 | $21.19 | Automatic Execution |
08:40:38 - 22-May-26 |
| Unknown* | 5,150 | $21.178 | OTC Trade |
08:36:03 - 22-May-26 |
| Unknown* | 5,150 | $21.178 | OTC Trade |
08:36:03 - 22-May-26 |
| Buy* | 1 | $21.19 | SI Trade |
08:34:26 - 22-May-26 |
| Unknown* | 0 | $21.215 | SI Trade |
08:29:47 - 22-May-26 |
| Sell* | 1,020 | $21.20 | Automatic Execution |
08:25:21 - 22-May-26 |
| Sell* | 11 | $21.205 | Automatic Execution |
08:25:21 - 22-May-26 |
| Buy* | 889 | $21.205 | Automatic Execution |
08:23:01 - 22-May-26 |
| Buy* | 4,641 | $21.205 | Automatic Execution |
08:23:01 - 22-May-26 |
| Buy* | 270 | $21.205 | Automatic Execution |
08:22:42 - 22-May-26 |
| Buy* | 409 | $21.205 | Automatic Execution |
08:22:42 - 22-May-26 |
| Buy* | 409 | $21.205 | Automatic Execution |
08:22:42 - 22-May-26 |
| Buy* | 500 | $21.20 | Automatic Execution |
08:21:52 - 22-May-26 |
| Unknown* | 0 | $21.205 | SI Trade |
08:21:26 - 22-May-26 |
| Buy* | 2 | $21.205 | Automatic Execution |
08:20:18 - 22-May-26 |
| Unknown* | 2 | $21.185 | OTC Trade |
08:20:18 - 22-May-26 |
| Sell* | 2 | $21.185 | SI Trade |
08:20:18 - 22-May-26 |
| Unknown* | 3 | $21.185 | OTC Trade |
08:20:18 - 22-May-26 |
| Sell* | 3 | $21.185 | SI Trade |
08:20:18 - 22-May-26 |
| Buy* | 3 | $21.205 | Automatic Execution |
08:20:18 - 22-May-26 |
| Buy* | 3 | $21.205 | Automatic Execution |
08:20:18 - 22-May-26 |
| Buy* | 1 | $21.205 | Automatic Execution |
08:20:18 - 22-May-26 |
| Unknown* | 2 | $21.185 | OTC Trade |
08:20:18 - 22-May-26 |
| Sell* | 2 | $21.185 | SI Trade |
08:20:18 - 22-May-26 |
| Unknown* | 2 | $21.185 | OTC Trade |
08:20:18 - 22-May-26 |
| Sell* | 2 | $21.185 | SI Trade |
08:20:18 - 22-May-26 |
| Unknown* | 2 | $21.185 | OTC Trade |
08:20:18 - 22-May-26 |
| Sell* | 2 | $21.185 | SI Trade |
08:20:18 - 22-May-26 |
| Buy* | 1 | $21.205 | Automatic Execution |
08:20:18 - 22-May-26 |
| Buy* | 1 | $21.205 | Automatic Execution |
08:20:18 - 22-May-26 |
| Unknown* | 2 | $21.185 | OTC Trade |
08:20:17 - 22-May-26 |
| Sell* | 2 | $21.185 | SI Trade |
08:20:17 - 22-May-26 |